DBear Coin Historical Data

DBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $0.00115
+3.60%
$4.6 million $72,325
Apr 13, 2024 $0.00111
-3.48%
$4.44 million $55,688
Apr 12, 2024 $0.00115
-17.27%
$4.6 million $57,484
Apr 11, 2024 $0.00139
-19.65%
$5.56 million $63,856
Apr 10, 2024 $0.00173
-13.50%
$6.92 million $60,607
Apr 9, 2024 $0.00239
+27.13%
$9.56 million $69,702
Apr 8, 2024 $0.00184
-20.69%
$7.36 million $49,787
Apr 7, 2024 $0.00285
+24.45%
$11.4 million $76,356
Apr 6, 2024 $0.00229
+17.44%
$9.16 million $37,022
Apr 5, 2024 $0.00195
+7.14%
$7.8 million $87,801
Apr 4, 2024 $0.00182
-9.00%
$7.28 million $41,653
Apr 3, 2024 $0.00189
+9.88%
$7.56 million $54,502
Apr 2, 2024 $0.00172
-1.15%
$6.88 million $42,523
Apr 1, 2024 $0.00174
+30.83%
$6.96 million $74,507
Mar 31, 2024 $0.00134
+31.37%
$5.36 million $46,423
Mar 30, 2024 $0.00102
-15.00%
$4.08 million $29,197
Mar 29, 2024 $0.0012
+33.33%
$4.8 million $43,277
Mar 28, 2024 $0.0009
+0.00%
$3.6 million $47,997
Mar 27, 2024 $0.0009
-10.00%
$3.6 million $51,132
Mar 26, 2024 $0.001
-9.09%
$4 million $59,448
Mar 25, 2024 $0.0011
-2.65%
$4.4 million $48,494
Mar 24, 2024 $0.00113
-3.42%
$4.52 million $65,034
Mar 23, 2024 $0.00194
+11.49%
$7.76 million $106,491
Mar 22, 2024 $0.00191
+39.42%
$7.64 million $59,949
Mar 21, 2024 $0.00096
+45.45%
$3.84 million $95,680
Mar 20, 2024 $0.00066
-41.07%
$2.64 million $59,646
Mar 19, 2024 $0.00114
+15.15%
$4.56 million $83,343
Mar 18, 2024 $0.00099
-19.51%
$3.96 million $41,830
Mar 17, 2024 $0.00157
+0.00%
$6.28 million $38,702
Mar 16, 2024 $0.00157
-30.22%
$6.28 million $84,518
Mar 15, 2024 $0.00091
-39.33%
$3.64 million $92,517
Mar 14, 2024 $0.0014
+48.94%
$5.6 million $151,547
Mar 13, 2024 $0.00069
-38.39%
$2.76 million $49,646
Mar 12, 2024 $0.00112
-20.00%
$4.48 million $74,486
Mar 11, 2024 $0.0014
+23.89%
$5.6 million $40,685
Mar 10, 2024 $0.00113
+2.73%
$4.52 million $52,783
Mar 9, 2024 $0.0011
+1.85%
$4.4 million $61,380
Mar 8, 2024 $0.00108
+1.89%
$4.32 million $38,554
Mar 7, 2024 $0.00106
-15.87%
$4.24 million $81,802
Mar 6, 2024 $0.00126
-10.00%
$5.04 million $67,856
Mar 5, 2024 $0.0014
-13.04%
$5.6 million $44,021
Mar 4, 2024 $0.00162
-18.18%
$6.48 million $35,665
Mar 3, 2024 $0.00198
+26.11%
$7.92 million $77,113
Mar 2, 2024 $0.00157
-9.25%
$6.28 million $48,775
Mar 1, 2024 $0.00173
+10.90%
$6.92 million $47,685
Feb 29, 2024 $0.00156
-8.77%
$6.24 million $96,388
Feb 28, 2024 $0.00171
-10.94%
$6.84 million $71,837
Feb 27, 2024 $0.00192
-5.88%
$7.68 million $49,044
Feb 26, 2024 $0.00248
+30.53%
$9.92 million $138,926
Feb 25, 2024 $0.0019
+4.97%
$7.6 million $58,696