DBear Coin Historical Data

DBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.00115
+3.60%
$ 4.6 million $ 72,325
Apr 13, 2024 $ 0.00111
-3.48%
$ 4.44 million $ 55,688
Apr 12, 2024 $ 0.00115
-17.27%
$ 4.6 million $ 57,484
Apr 11, 2024 $ 0.00139
-19.65%
$ 5.56 million $ 63,856
Apr 10, 2024 $ 0.00173
-13.50%
$ 6.92 million $ 60,607
Apr 9, 2024 $ 0.00239
+27.13%
$ 9.56 million $ 69,702
Apr 8, 2024 $ 0.00184
-20.69%
$ 7.36 million $ 49,787
Apr 7, 2024 $ 0.00285
+24.45%
$ 11.4 million $ 76,356
Apr 6, 2024 $ 0.00229
+17.44%
$ 9.16 million $ 37,022
Apr 5, 2024 $ 0.00195
+7.14%
$ 7.8 million $ 87,801
Apr 4, 2024 $ 0.00182
-9.00%
$ 7.28 million $ 41,653
Apr 3, 2024 $ 0.00189
+9.88%
$ 7.56 million $ 54,502
Apr 2, 2024 $ 0.00172
-1.15%
$ 6.88 million $ 42,523
Apr 1, 2024 $ 0.00174
+30.83%
$ 6.96 million $ 74,507
Mar 31, 2024 $ 0.00134
+31.37%
$ 5.36 million $ 46,423
Mar 30, 2024 $ 0.00102
-15.00%
$ 4.08 million $ 29,197
Mar 29, 2024 $ 0.0012
+33.33%
$ 4.8 million $ 43,277
Mar 28, 2024 $ 0.0009
+0.00%
$ 3.6 million $ 47,997
Mar 27, 2024 $ 0.0009
-10.00%
$ 3.6 million $ 51,132
Mar 26, 2024 $ 0.001
-9.09%
$ 4 million $ 59,448
Mar 25, 2024 $ 0.0011
-2.65%
$ 4.4 million $ 48,494
Mar 24, 2024 $ 0.00113
-3.42%
$ 4.52 million $ 65,034
Mar 23, 2024 $ 0.00194
+11.49%
$ 7.76 million $ 106,491
Mar 22, 2024 $ 0.00191
+39.42%
$ 7.64 million $ 59,949
Mar 21, 2024 $ 0.00096
+45.45%
$ 3.84 million $ 95,680
Mar 20, 2024 $ 0.00066
-41.07%
$ 2.64 million $ 59,646
Mar 19, 2024 $ 0.00114
+15.15%
$ 4.56 million $ 83,343
Mar 18, 2024 $ 0.00099
-19.51%
$ 3.96 million $ 41,830
Mar 17, 2024 $ 0.00157
+0.00%
$ 6.28 million $ 38,702
Mar 16, 2024 $ 0.00157
-30.22%
$ 6.28 million $ 84,518
Mar 15, 2024 $ 0.00091
-39.33%
$ 3.64 million $ 92,517
Mar 14, 2024 $ 0.0014
+48.94%
$ 5.6 million $ 151,547
Mar 13, 2024 $ 0.00069
-38.39%
$ 2.76 million $ 49,646
Mar 12, 2024 $ 0.00112
-20.00%
$ 4.48 million $ 74,486
Mar 11, 2024 $ 0.0014
+23.89%
$ 5.6 million $ 40,685
Mar 10, 2024 $ 0.00113
+2.73%
$ 4.52 million $ 52,783
Mar 9, 2024 $ 0.0011
+1.85%
$ 4.4 million $ 61,380
Mar 8, 2024 $ 0.00108
+1.89%
$ 4.32 million $ 38,554
Mar 7, 2024 $ 0.00106
-15.87%
$ 4.24 million $ 81,802
Mar 6, 2024 $ 0.00126
-10.00%
$ 5.04 million $ 67,856
Mar 5, 2024 $ 0.0014
-13.04%
$ 5.6 million $ 44,021
Mar 4, 2024 $ 0.00162
-18.18%
$ 6.48 million $ 35,665
Mar 3, 2024 $ 0.00198
+26.11%
$ 7.92 million $ 77,113
Mar 2, 2024 $ 0.00157
-9.25%
$ 6.28 million $ 48,775
Mar 1, 2024 $ 0.00173
+10.90%
$ 6.92 million $ 47,685
Feb 29, 2024 $ 0.00156
-8.77%
$ 6.24 million $ 96,388
Feb 28, 2024 $ 0.00171
-10.94%
$ 6.84 million $ 71,837
Feb 27, 2024 $ 0.00192
-5.88%
$ 7.68 million $ 49,044
Feb 26, 2024 $ 0.00248
+30.53%
$ 9.92 million $ 138,926
Feb 25, 2024 $ 0.0019
+4.97%
$ 7.6 million $ 58,696