DBear Coin Historical Data

DBC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.00181
-17.35%
$ 7.24 million $ 83,549
Feb 23, 2024 $ 0.00219
-19.49%
$ 8.76 million $ 72,279
Feb 22, 2024 $ 0.00169
-7.14%
$ 6.76 million $ 38,839
Feb 21, 2024 $ 0.00182
-27.49%
$ 7.28 million $ 56,021
Feb 20, 2024 $ 0.00251
-8.73%
$ 10.04 million $ 43,645
Feb 19, 2024 $ 0.00275
-31.42%
$ 11 million $ 30,519
Feb 18, 2024 $ 0.00401
-17.66%
$ 16.04 million $ 65,964
Feb 17, 2024 $ 0.00487
-4.70%
$ 19.48 million $ 26,980
Feb 16, 2024 $ 0.00347
-5.71%
$ 13.88 million $ 81,705
Feb 15, 2024 $ 0.00368
-22.53%
$ 14.72 million $ 27,421
Feb 14, 2024 $ 0.00475
+26.67%
$ 19 million $ 80,213
Feb 13, 2024 $ 0.00375
-8.54%
$ 15 million $ 18,990
Feb 12, 2024 $ 0.0041
-29.91%
$ 16.4 million $ 58,546
Feb 11, 2024 $ 0.00511
-0.78%
$ 20.44 million $ 29,897
Feb 10, 2024 $ 0.00515
-19.53%
$ 20.6 million $ 36,789
Feb 9, 2024 $ 0.0064
-44.35%
$ 25.6 million $ 67,816
Feb 8, 2024 $ 0.0115
+146.25%
$ 46 million $ 101,500
Feb 7, 2024 $ 0.00598
-33.41%
$ 23.92 million $ 21,254
Feb 6, 2024 $ 0.00898
+64.47%
$ 35.92 million $ 121,901
Feb 5, 2024 $ 0.00546
+24.94%
$ 21.84 million $ 26,909
Feb 4, 2024 $ 0.00437
-18.77%
$ 17.48 million $ 60,937
Feb 3, 2024 $ 0.00538
-5.11%
$ 21.52 million $ 33,213
Feb 2, 2024 $ 0.00567
+31.55%
$ 22.68 million $ 72,591
Feb 1, 2024 $ 0.0043
+7.50%
$ 17.2 million $ 26,504
Jan 31, 2024 $ 0.005
-3.85%
$ 20 million $ 50,916
Jan 30, 2024 $ 0.0052
-6.47%
$ 20.8 million $ 20,571
Jan 29, 2024 $ 0.00556
+11.20%
$ 22.24 million $ 58,629
Jan 28, 2024 $ 0.00501
-3.47%
$ 20.04 million $ 32,266
Jan 27, 2024 $ 0.00519
-3.17%
$ 20.76 million $ 59,474
Jan 26, 2024 $ 0.00536
-9.76%
$ 21.44 million $ 42,069
Jan 25, 2024 $ 0.00594
+2.77%
$ 23.76 million $ 48,410
Jan 24, 2024 $ 0.00578
+39.28%
$ 23.12 million $ 54,359
Jan 23, 2024 $ 0.00583
+91.15%
$ 23.32 million $ 72,352
Jan 22, 2024 $ 0.00305
-12.86%
$ 12.2 million $ 54,200
Jan 21, 2024 $ 0.00624
+23.81%
$ 24.96 million $ 56,587
Jan 20, 2024 $ 0.00687
+76.61%
$ 27.48 million $ 111,254
Jan 19, 2024 $ 0.00329
+35.39%
$ 13.16 million $ 74,987
Jan 18, 2024 $ 0.00243
+0.83%
$ 9.72 million $ 45,802
Jan 17, 2024 $ 0.00241
+0.84%
$ 9.64 million $ 45,746
Jan 16, 2024 $ 0.00239
+2.58%
$ 9.56 million $ 58,375
Jan 15, 2024 $ 0.00263
+2.73%
$ 10.52 million $ 37,836
Jan 14, 2024 $ 0.00256
+0.79%
$ 10.24 million $ 42,474
Jan 13, 2024 $ 0.00254
+3.25%
$ 10.16 million $ 46,943
Jan 12, 2024 $ 0.00246
+0.82%
$ 9.84 million $ 36,041
Jan 11, 2024 $ 0.00244
+1.24%
$ 9.76 million $ 28,283
Jan 10, 2024 $ 0.00241
-6.95%
$ 9.64 million $ 21,455
Jan 9, 2024 $ 0.00261
-13.58%
$ 10.44 million $ 14,379
Jan 8, 2024 $ 0.00304
-33.48%
$ 12.16 million $ 15,830
Jan 7, 2024 $ 0.00457
-4.39%
$ 18.28 million $ 17,954
Jan 6, 2024 $ 0.00478
-2.05%
$ 19.12 million $ 15,336