DBear Coin Historical Data

DBC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $0.00488
-2.59%
$19.52 million $11,618
Jan 4, 2024 $0.00501
+2.04%
$20.04 million $12,471
Jan 3, 2024 $0.00491
+0.82%
$19.64 million $12,430
Jan 2, 2024 $0.00487
+1.88%
$19.48 million $15,246
Jan 1, 2024 $0.00478
+0.00%
$19.12 million $15,749
Dec 31, 2023 $0.00478
-9.64%
$19.12 million $11,912
Dec 30, 2023 $0.00529
+3.12%
$21.16 million $16,807
Dec 29, 2023 $0.00513
-15.49%
$20.52 million $11,554
Dec 28, 2023 $0.00607
-49.33%
$24.28 million $13,620
Dec 27, 2023 $0.0123
+22.49%
$49.24 million $15,691
Dec 26, 2023 $0.01
+0.30%
$40.2 million $15,931
Dec 25, 2023 $0.01
-8.24%
$40.08 million $13,827
Dec 24, 2023 $0.0109
+12.94%
$43.64 million $15,247
Dec 23, 2023 $0.00965
+0.84%
$38.6 million $17,892
Dec 22, 2023 $0.00957
-15.61%
$38.28 million $15,149
Dec 21, 2023 $0.0113
-6.32%
$45.08 million $15,054
Dec 20, 2023 $0.0268
+87.24%
$107.4 million $21,047
Dec 19, 2023 $0.0143
+0.00%
$57.36 million $9,336
Dec 18, 2023 $0.0143
+0.70%
$57.36 million $14,017
Dec 17, 2023 $0.0142
-15.79%
$56.96 million $22,498
Dec 16, 2023 $0.0169
+5.42%
$67.64 million $21,278
Dec 15, 2023 $0.016
-1.23%
$64.04 million $10,639
Dec 14, 2023 $0.0162
-3.80%
$64.76 million $15,172
Dec 13, 2023 $0.0167
+23.78%
$66.84 million $17,672
Dec 12, 2023 $0.0135
-43.67%
$54.12 million $16,431
Dec 11, 2023 $0.0234
-5.49%
$93.64 million $29,800
Dec 10, 2023 $0.0242
+8.34%
$96.68 million $34,235
Dec 9, 2023 $0.0223
+1.78%
$89.24 million $29,087
Dec 8, 2023 $0.0219
-12.14%
$87.4 million $40,375
Dec 7, 2023 $0.0214
+69.79%
$85.64 million $31,897
Dec 6, 2023 $0.0126
+2.11%
$50.44 million $29,244
Dec 5, 2023 $0.0124
+0.08%
$49.52 million $30,425
Dec 4, 2023 $0.0124
+0.08%
$49.48 million $14,536
Dec 3, 2023 $0.0124
-1.90%
$49.48 million $39,417
Dec 2, 2023 $0.0126
+134.82%
$50.44 million $32,833
Dec 1, 2023 $0.00537
+0.75%
$21.48 million $14,190
Nov 30, 2023 $0.00525
-15.05%
$21 million $14,480
Nov 29, 2023 $0.00617
+7.68%
$24.68 million $13,041
Nov 28, 2023 $0.00573
-11.85%
$22.92 million $18,959
Nov 27, 2023 $0.0068
+19.09%
$27.2 million $14,580
Nov 26, 2023 $0.00571
-29.42%
$22.84 million $15,124
Nov 25, 2023 $0.00809
+1.13%
$32.36 million $18,946
Nov 24, 2023 $0.008
+225.20%
$32 million $28,069
Nov 23, 2023 $0.0024
-24.53%
$9.6 million $10,703
Nov 22, 2023 $0.00318
-1.85%
$12.72 million $14,287
Nov 21, 2023 $0.00406
-18.64%
$16.24 million $10,418
Nov 20, 2023 $0.00522
+2.55%
$20.88 million $11,341
Nov 19, 2023 $0.00509
-15.31%
$20.36 million $14,203
Nov 18, 2023 $0.00568
+21.11%
$22.72 million $10,452
Nov 17, 2023 $0.0047
+233.33%
$18.8 million $12,156