OL Jefe 2.0 Historical Data

OLJEFE20
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.000904
+0.56%
$ 870,788 $ 55,097
Jul 7, 1 PM $ 0.000919
+2.00%
$ 885,236 $ 54,176
Jul 7, 12 PM $ 0.000917
+2.23%
$ 883,310 $ 54,759
Jul 7, 11 AM $ 0.000908
+0.22%
$ 874,641 $ 53,071
Jul 7, 10 AM $ 0.000897
-1.97%
$ 864,045 $ 51,775
Jul 7, 9 AM $ 0.000898
+0.11%
$ 865,008 $ 53,272
Jul 7, 8 AM $ 0.000897
+0.00%
$ 864,045 $ 52,642
Jul 7, 7 AM $ 0.00092
+1.43%
$ 886,200 $ 54,562
Jul 7, 6 AM $ 0.000903
-1.53%
$ 869,824 $ 54,383
Jul 7, 5 AM $ 0.000908
+0.22%
$ 874,641 $ 54,013
Jul 7, 4 AM $ 0.00092
+0.44%
$ 886,200 $ 53,791
Jul 7, 3 AM $ 0.000899
-0.44%
$ 865,971 $ 52,736
Jul 7, 2 AM $ 0.000916
+1.55%
$ 882,347 $ 53,687
Jul 7, 1 AM $ 0.000899
-1.96%
$ 865,971 $ 53,001
Jul 7, 12 AM $ 0.000898
-1.43%
$ 865,008 $ 53,994
Jul 6, 11 PM $ 0.000914
+1.44%
$ 880,420 $ 55,254
Jul 6, 10 PM $ 0.000897
-1.54%
$ 864,045 $ 54,105
Jul 6, 9 PM $ 0.000909
+0.55%
$ 875,604 $ 53,815
Jul 6, 8 PM $ 0.000911
-0.55%
$ 877,530 $ 53,618
Jul 6, 7 PM $ 0.000897
-1.75%
$ 864,045 $ 53,030
Jul 6, 6 PM $ 0.000908
+1.23%
$ 874,641 $ 53,757
Jul 6, 5 PM $ 0.00092
+1.66%
$ 886,200 $ 54,233
Jul 6, 4 PM $ 0.00092
+0.44%
$ 886,200 $ 54,604
Jul 6, 3 PM $ 0.000914
+0.55%
$ 880,420 $ 52,914
Jul 6, 2 PM $ 0.000909
+0.00%
$ 875,604 $ 54,267
Jul 6, 1 PM $ 0.000903
-0.77%
$ 869,824 $ 53,803
Jul 6, 12 PM $ 0.0009
-0.44%
$ 866,935 $ 53,568
Jul 6, 11 AM $ 0.00091
-0.44%
$ 876,567 $ 54,971
Jul 6, 10 AM $ 0.000914
-0.22%
$ 880,420 $ 56,466
Jul 6, 9 AM $ 0.000906
-0.22%
$ 872,714 $ 55,128
Jul 6, 8 AM $ 0.000899
-1.43%
$ 865,971 $ 54,809
Jul 6, 7 AM $ 0.000918
+0.77%
$ 884,273 $ 53,451
Jul 6, 6 AM $ 0.000914
+1.90%
$ 880,420 $ 53,632
Jul 6, 5 AM $ 0.000897
-1.21%
$ 864,045 $ 52,746
Jul 6, 4 AM $ 0.000898
-1.43%
$ 865,008 $ 54,366
Jul 6, 3 AM $ 0.000908
-1.09%
$ 874,641 $ 54,001
Jul 6, 2 AM $ 0.000897
-1.10%
$ 864,045 $ 53,082
Jul 6, 1 AM $ 0.000904
-0.77%
$ 870,788 $ 53,828
Jul 6, 12 AM $ 0.000917
-0.11%
$ 883,310 $ 52,834
Jul 5, 11 PM $ 0.000912
+1.67%
$ 878,494 $ 53,553
Jul 5, 10 PM $ 0.000913
+0.33%
$ 879,457 $ 52,153
Jul 5, 9 PM $ 0.0009
-0.99%
$ 866,935 $ 53,041
Jul 5, 8 PM $ 0.000911
+0.00%
$ 877,530 $ 54,414
Jul 5, 7 PM $ 0.000907
-0.11%
$ 873,677 $ 53,898
Jul 5, 6 PM $ 0.000917
+0.00%
$ 883,310 $ 55,670
Jul 5, 5 PM $ 0.000897
-0.55%
$ 864,045 $ 54,781
Jul 5, 4 PM $ 0.000902
+0.00%
$ 868,861 $ 55,568
Jul 5, 3 PM $ 0.000902
+0.45%
$ 868,861 $ 53,752
Jul 5, 2 PM $ 0.000897
-0.33%
$ 864,045 $ 53,138
Jul 5, 1 PM $ 0.0009
-1.21%
$ 866,935 $ 53,377
Download