OL Jefe 2.0 Historical Data

OLJEFE20 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.000902
-0.99%
$ 868,861 $ 54,047
Jun 18, 3 PM $ 0.000901
-1.96%
$ 867,898 $ 53,993
Jun 18, 2 PM $ 0.000915
-0.11%
$ 881,383 $ 54,236
Jun 18, 1 PM $ 0.000909
-0.76%
$ 875,604 $ 54,906
Jun 18, 12 PM $ 0.0009
-1.10%
$ 866,935 $ 53,939
Jun 18, 11 AM $ 0.000898
-2.07%
$ 865,008 $ 52,656
Jun 18, 10 AM $ 0.000907
+0.78%
$ 873,677 $ 52,599
Jun 18, 9 AM $ 0.000914
+0.44%
$ 880,420 $ 50,824
Jun 18, 8 AM $ 0.000903
-0.44%
$ 869,824 $ 51,057
Jun 18, 7 AM $ 0.000905
-1.31%
$ 871,751 $ 51,523
Jun 18, 6 AM $ 0.000906
-1.41%
$ 872,714 $ 52,308
Jun 18, 5 AM $ 0.000908
-0.33%
$ 874,641 $ 51,816
Jun 18, 4 AM $ 0.000918
+1.66%
$ 884,273 $ 52,932
Jun 18, 3 AM $ 0.000903
-1.53%
$ 869,824 $ 52,863
Jun 18, 2 AM $ 0.000909
+0.11%
$ 875,604 $ 53,552
Jun 18, 1 AM $ 0.000902
-0.55%
$ 868,861 $ 52,617
Jun 18, 12 AM $ 0.000914
+0.99%
$ 880,420 $ 52,017
Jun 17, 11 PM $ 0.000898
-1.86%
$ 865,008 $ 51,260
Jun 17, 10 PM $ 0.000905
-0.22%
$ 871,751 $ 51,228
Jun 17, 9 PM $ 0.000899
-0.55%
$ 865,971 $ 51,138
Jun 17, 8 PM $ 0.000914
+1.67%
$ 880,420 $ 50,768
Jun 17, 7 PM $ 0.000906
-0.88%
$ 872,714 $ 50,207
Jun 17, 6 PM $ 0.000905
+0.33%
$ 871,751 $ 52,391
Jun 17, 5 PM $ 0.000901
-0.55%
$ 867,898 $ 52,508
Jun 17, 4 PM $ 0.000908
+0.44%
$ 874,641 $ 52,197
Jun 17, 3 PM $ 0.000899
+0.00%
$ 865,971 $ 51,922
Jun 17, 2 PM $ 0.000914
+0.44%
$ 880,420 $ 52,061
Jun 17, 1 PM $ 0.000917
+1.89%
$ 883,310 $ 51,487
Jun 17, 12 PM $ 0.0009
-1.53%
$ 866,935 $ 50,134
Jun 17, 11 AM $ 0.000916
+0.11%
$ 882,347 $ 50,576
Jun 17, 10 AM $ 0.000904
+0.33%
$ 870,788 $ 51,794
Jun 17, 9 AM $ 0.000916
+1.44%
$ 882,347 $ 52,757
Jun 17, 8 AM $ 0.000916
+0.99%
$ 882,347 $ 52,303
Jun 17, 7 AM $ 0.000907
-0.11%
$ 873,677 $ 52,125
Jun 17, 6 AM $ 0.000904
-0.33%
$ 870,788 $ 51,537
Jun 17, 5 AM $ 0.000911
-0.33%
$ 880,420 $ 50,898
Jun 17, 4 AM $ 0.000915
+0.22%
$ 881,383 $ 51,821
Jun 17, 3 AM $ 0.000913
-0.33%
$ 879,457 $ 51,704
Jun 17, 2 AM $ 0.000911
-0.33%
$ 877,530 $ 52,133
Jun 17, 1 AM $ 0.000915
+0.99%
$ 881,383 $ 52,305
Jun 17, 12 AM $ 0.00091
+0.78%
$ 876,567 $ 51,986
Jun 16, 11 PM $ 0.000903
-1.20%
$ 869,824 $ 52,878
Jun 16, 10 PM $ 0.000905
+0.89%
$ 871,751 $ 53,331
Jun 16, 9 PM $ 0.000916
+0.66%
$ 882,347 $ 52,398
Jun 16, 8 PM $ 0.000899
-1.86%
$ 865,971 $ 52,837
Jun 16, 7 PM $ 0.00091
-0.66%
$ 876,567 $ 52,319
Jun 16, 6 PM $ 0.000917
+2.23%
$ 883,310 $ 50,861
Jun 16, 5 PM $ 0.000903
-0.77%
$ 869,824 $ 49,721
Jun 16, 4 PM $ 0.000915
+0.66%
$ 881,383 $ 50,270
Jun 16, 3 PM $ 0.000913
+1.67%
$ 879,457 $ 50,426