OL Jefe 2.0 Historical Data

OLJEFE20 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000578
-0.52%
$ 556,774 $ 138,259
Jan 12, 2025 $ 0.000582
+0.52%
$ 560,627 $ 145,487
Jan 11, 2025 $ 0.000581
-6.59%
$ 559,664 $ 136,353
Jan 10, 2025 $ 0.000623
+19.81%
$ 600,121 $ 159,003
Jan 9, 2025 $ 0.000524
+0.00%
$ 504,757 $ 142,163
Jan 8, 2025 $ 0.000523
+4.81%
$ 503,794 $ 151,325
Jan 7, 2025 $ 0.000498
+17.18%
$ 479,712 $ 157,906
Jan 6, 2025 $ 0.000425
+0.24%
$ 409,393 $ 126,068
Jan 5, 2025 $ 0.000425
+0.00%
$ 409,393 $ 135,973
Jan 4, 2025 $ 0.000423
+2.92%
$ 407,466 $ 73,323
Jan 3, 2025 $ 0.000411
-1.91%
$ 395,907 $ 124,712
Jan 2, 2025 $ 0.000422
+0.96%
$ 406,503 $ 135,003
Jan 1, 2025 $ 0.000422
+0.48%
$ 406,503 $ 139,301
Dec 31, 2024 $ 0.000421
-4.54%
$ 405,540 $ 135,770
Dec 30, 2024 $ 0.000441
+0.00%
$ 424,805 $ 113,366
Dec 29, 2024 $ 0.000444
+0.00%
$ 427,695 $ 134,226
Dec 28, 2024 $ 0.000444
-21.97%
$ 427,695 $ 123,167
Dec 27, 2024 $ 0.000574
-58.82%
$ 552,921 $ 89,706
Dec 26, 2024 $ 0.00139
-3.14%
$ 1.34 million $ 130,732
Dec 25, 2024 $ 0.00143
-0.56%
$ 1.38 million $ 132,366
Dec 24, 2024 $ 0.00143
-0.07%
$ 1.38 million $ 122,643
Dec 23, 2024 $ 0.00143
-0.90%
$ 1.38 million $ 131,285
Dec 22, 2024 $ 0.00201
-22.72%
$ 1.94 million $ 103,837
Dec 21, 2024 $ 0.00262
-1.36%
$ 2.52 million $ 133,097
Dec 20, 2024 $ 0.00267
-18.20%
$ 2.58 million $ 114,497
Dec 19, 2024 $ 0.00326
-7.20%
$ 3.14 million $ 119,927
Dec 18, 2024 $ 0.00351
-0.79%
$ 3.38 million $ 128,980
Dec 17, 2024 $ 0.00354
+0.08%
$ 3.41 million $ 134,658
Dec 16, 2024 $ 0.00354
+0.68%
$ 3.41 million $ 133,352
Dec 15, 2024 $ 0.00354
+0.34%
$ 3.41 million $ 147,295
Dec 14, 2024 $ 0.00352
-3.90%
$ 3.39 million $ 137,697
Dec 13, 2024 $ 0.00364
-0.19%
$ 3.51 million $ 140,954
Dec 12, 2024 $ 0.00364
-9.43%
$ 3.5 million $ 142,256
Dec 11, 2024 $ 0.00402
-12.51%
$ 3.87 million $ 129,698
Dec 10, 2024 $ 0.0046
-25.84%
$ 4.43 million $ 127,608
Dec 9, 2024 $ 0.00622
-11.13%
$ 5.99 million $ 136,045
Dec 8, 2024 $ 0.00693
-0.14%
$ 6.68 million $ 137,082
Dec 7, 2024 $ 0.00693
-0.94%
$ 6.67 million $ 133,375
Dec 6, 2024 $ 0.007
-6.33%
$ 6.74 million $ 143,121
Dec 5, 2024 $ 0.00747
-5.63%
$ 7.2 million $ 135,164
Dec 4, 2024 $ 0.00786
+2.83%
$ 7.57 million $ 128,750
Dec 3, 2024 $ 0.00763
-4.40%
$ 7.35 million $ 124,398
Dec 2, 2024 $ 0.00797
-20.37%
$ 7.67 million $ 112,051
Dec 1, 2024 $ 0.00994
-5.45%
$ 9.58 million $ 131,023
Nov 30, 2024 $ 0.0105
+14.88%
$ 10.14 million $ 136,527
Nov 29, 2024 $ 0.00915
-16.78%
$ 8.81 million $ 127,714
Nov 28, 2024 $ 0.0109
+0.40%
$ 10.53 million $ 136,194
Nov 27, 2024 $ 0.0109
-2.98%
$ 10.48 million $ 129,613
Nov 26, 2024 $ 0.0113
-4.45%
$ 10.78 million $ 136,470
Nov 25, 2024 $ 0.0118
-11.28%
$ 11.36 million $ 120,210