OL Jefe 2.0 Historical Data

OLJEFE20 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.000912
-0.22%
$ 878,494 $ 50,065
Jun 16, 1 PM $ 0.000914
+0.88%
$ 880,420 $ 50,573
Jun 16, 12 PM $ 0.0009
-0.77%
$ 866,935 $ 50,717
Jun 16, 11 AM $ 0.000897
-1.54%
$ 864,045 $ 52,778
Jun 16, 10 AM $ 0.000917
+1.44%
$ 883,310 $ 53,035
Jun 16, 9 AM $ 0.000912
-0.33%
$ 878,494 $ 51,515
Jun 16, 8 AM $ 0.000902
+0.11%
$ 868,861 $ 52,123
Jun 16, 7 AM $ 0.000917
+1.89%
$ 883,310 $ 52,365
Jun 16, 6 AM $ 0.0009
+0.00%
$ 866,935 $ 51,069
Jun 16, 5 AM $ 0.000908
-0.44%
$ 874,641 $ 51,030
Jun 16, 4 AM $ 0.000919
-0.11%
$ 885,236 $ 51,138
Jun 16, 3 AM $ 0.000913
+1.33%
$ 879,457 $ 51,367
Jun 16, 2 AM $ 0.000905
-0.66%
$ 871,751 $ 50,224
Jun 16, 1 AM $ 0.000909
-0.76%
$ 875,604 $ 49,829
Jun 16, 12 AM $ 0.000898
-2.39%
$ 865,008 $ 51,000
Jun 15, 11 PM $ 0.00092
+0.33%
$ 886,200 $ 50,629
Jun 15, 10 PM $ 0.000917
-0.33%
$ 883,310 $ 50,824
Jun 15, 9 PM $ 0.000906
-1.09%
$ 872,714 $ 50,685
Jun 15, 8 PM $ 0.000902
-0.77%
$ 868,861 $ 50,645
Jun 15, 7 PM $ 0.000917
-0.11%
$ 883,310 $ 51,423
Jun 15, 6 PM $ 0.000903
-1.31%
$ 869,824 $ 50,616
Jun 15, 5 PM $ 0.000915
+1.33%
$ 881,383 $ 51,594
Jun 15, 4 PM $ 0.000919
+1.55%
$ 885,236 $ 51,945
Jun 15, 3 PM $ 0.000904
-0.77%
$ 870,788 $ 53,116
Jun 15, 2 PM $ 0.000903
+0.22%
$ 869,824 $ 51,534
Jun 15, 1 PM $ 0.000909
+0.78%
$ 875,604 $ 52,293
Jun 15, 12 PM $ 0.000911
+0.00%
$ 877,530 $ 53,593
Jun 15, 11 AM $ 0.000899
-0.66%
$ 865,971 $ 52,223
Jun 15, 10 AM $ 0.000908
+0.89%
$ 874,641 $ 52,354
Jun 15, 9 AM $ 0.000903
+0.67%
$ 869,824 $ 51,715
Jun 15, 8 AM $ 0.000917
+0.44%
$ 883,310 $ 52,288
Jun 15, 7 AM $ 0.000913
+0.77%
$ 879,457 $ 52,459
Jun 15, 6 AM $ 0.000901
-0.99%
$ 867,898 $ 52,184
Jun 15, 5 AM $ 0.00091
+0.78%
$ 876,567 $ 53,265
Jun 15, 4 AM $ 0.000919
+0.99%
$ 885,236 $ 52,156
Jun 15, 3 AM $ 0.000917
+1.44%
$ 883,310 $ 53,076
Jun 15, 2 AM $ 0.000905
-0.98%
$ 871,751 $ 53,875
Jun 15, 1 AM $ 0.000915
+0.55%
$ 881,383 $ 54,372
Jun 15, 12 AM $ 0.00091
-0.66%
$ 876,567 $ 54,846
Jun 14, 11 PM $ 0.000908
+0.55%
$ 874,641 $ 55,383
Jun 14, 10 PM $ 0.0009
-1.85%
$ 866,935 $ 54,452
Jun 14, 9 PM $ 0.000919
+0.99%
$ 885,236 $ 54,384
Jun 14, 8 PM $ 0.000909
+1.34%
$ 875,604 $ 53,972
Jun 14, 7 PM $ 0.000917
+0.55%
$ 883,310 $ 53,749
Jun 14, 6 PM $ 0.000908
-1.20%
$ 874,641 $ 53,562
Jun 14, 5 PM $ 0.000913
+0.77%
$ 879,457 $ 53,816
Jun 14, 4 PM $ 0.000897
-2.18%
$ 864,045 $ 53,039
Jun 14, 3 PM $ 0.000911
+0.89%
$ 877,530 $ 53,412
Jun 14, 2 PM $ 0.00092
+2.22%
$ 886,200 $ 53,859
Jun 14, 1 PM $ 0.000902
-0.33%
$ 868,861 $ 52,333