OL Jefe 2.0 Historical Data

OLJEFE20 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.00106
+0.28%
$ 1.02 million $ 55,466
Mar 22, 12 PM $ 0.00106
+2.31%
$ 1.02 million $ 55,765
Mar 22, 11 AM $ 0.00105
+0.29%
$ 1.01 million $ 53,161
Mar 22, 10 AM $ 0.00106
+2.02%
$ 1.02 million $ 53,778
Mar 22, 9 AM $ 0.00104
-0.38%
$ 1 million $ 53,092
Mar 22, 8 AM $ 0.00105
-1.32%
$ 1.01 million $ 53,274
Mar 22, 7 AM $ 0.00106
-0.47%
$ 1.02 million $ 55,064
Mar 22, 6 AM $ 0.00106
+0.76%
$ 1.02 million $ 54,543
Mar 22, 5 AM $ 0.00105
-1.50%
$ 1.01 million $ 52,943
Mar 22, 4 AM $ 0.00106
+1.43%
$ 1.02 million $ 54,838
Mar 22, 3 AM $ 0.00104
-0.38%
$ 1 million $ 53,825
Mar 22, 2 AM $ 0.00106
+1.73%
$ 1.02 million $ 54,122
Mar 22, 1 AM $ 0.00106
+1.05%
$ 1.02 million $ 53,464
Mar 22, 12 AM $ 0.00106
+1.05%
$ 1.02 million $ 54,579
Mar 21, 11 PM $ 0.00104
+0.19%
$ 1.01 million $ 54,361
Mar 21, 10 PM $ 0.00104
-0.76%
$ 1 million $ 54,380
Mar 21, 9 PM $ 0.00104
-1.04%
$ 1.01 million $ 55,223
Mar 21, 8 PM $ 0.00106
+1.44%
$ 1.02 million $ 56,166
Mar 21, 7 PM $ 0.00104
+0.19%
$ 1.01 million $ 56,488
Mar 21, 6 PM $ 0.00104
-0.57%
$ 1 million $ 55,176
Mar 21, 5 PM $ 0.00104
-1.51%
$ 1.01 million $ 53,787
Mar 21, 4 PM $ 0.00106
+1.24%
$ 1.02 million $ 56,489
Mar 21, 3 PM $ 0.00105
+0.57%
$ 1.02 million $ 55,307
Mar 21, 2 PM $ 0.00106
+1.24%
$ 1.02 million $ 54,929
Mar 21, 1 PM $ 0.00106
+1.92%
$ 1.02 million $ 55,617
Mar 21, 12 PM $ 0.00106
+0.85%
$ 1.02 million $ 55,896
Mar 21, 11 AM $ 0.00105
-0.57%
$ 1.01 million $ 57,788
Mar 21, 10 AM $ 0.00104
-2.16%
$ 1 million $ 58,863
Mar 21, 9 AM $ 0.00105
-0.85%
$ 1.01 million $ 59,028
Mar 21, 8 AM $ 0.00105
-0.76%
$ 1.01 million $ 59,215
Mar 21, 7 AM $ 0.00105
-1.32%
$ 1.01 million $ 58,753
Mar 21, 6 AM $ 0.00106
+1.63%
$ 1.02 million $ 58,824
Mar 21, 5 AM $ 0.00104
-1.23%
$ 1.01 million $ 57,656
Mar 21, 4 AM $ 0.00105
-0.19%
$ 1.01 million $ 57,999
Mar 21, 3 AM $ 0.00106
-0.19%
$ 1.02 million $ 57,538
Mar 21, 2 AM $ 0.00105
+0.48%
$ 1.01 million $ 57,206
Mar 21, 1 AM $ 0.00105
+0.86%
$ 1.01 million $ 57,010
Mar 21, 12 AM $ 0.00106
+0.38%
$ 1.02 million $ 54,975
Mar 20, 11 PM $ 0.00105
-0.28%
$ 1.01 million $ 55,858
Mar 20, 10 PM $ 0.00104
-1.60%
$ 1.01 million $ 55,860
Mar 20, 9 PM $ 0.00106
+1.15%
$ 1.02 million $ 55,645
Mar 20, 8 PM $ 0.00105
-0.66%
$ 1.02 million $ 54,410
Mar 20, 7 PM $ 0.00104
-1.79%
$ 1 million $ 54,238
Mar 20, 6 PM $ 0.00106
+0.95%
$ 1.02 million $ 55,199
Mar 20, 5 PM $ 0.00105
+0.19%
$ 1.02 million $ 56,030
Mar 20, 4 PM $ 0.00106
+1.44%
$ 1.02 million $ 55,149
Mar 20, 3 PM $ 0.00106
+0.76%
$ 1.02 million $ 55,379
Mar 20, 2 PM $ 0.00106
+1.82%
$ 1.02 million $ 56,020
Mar 20, 1 PM $ 0.00106
+1.05%
$ 1.02 million $ 56,506
Mar 20, 12 PM $ 0.00106
+0.67%
$ 1.02 million $ 55,432