OL Jefe 2.0 Historical Data

OLJEFE20 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0132
-6.95%
$ 12.76 million $ 125,415
Nov 23, 2024 $ 0.0143
-2.35%
$ 13.73 million $ 129,890
Nov 22, 2024 $ 0.0177
+72.08%
$ 17.08 million $ 190,263
Nov 21, 2024 $ 0.0103
+5.66%
$ 9.9 million $ 156,095
Nov 20, 2024 $ 0.00977
-14.39%
$ 9.41 million $ 123,733
Nov 19, 2024 $ 0.0114
-0.19%
$ 10.99 million $ 150,795
Nov 18, 2024 $ 0.0114
+5.07%
$ 11 million $ 149,586
Nov 17, 2024 $ 0.0109
-16.28%
$ 10.47 million $ 132,148
Nov 16, 2024 $ 0.013
-12.64%
$ 12.55 million $ 129,765
Nov 15, 2024 $ 0.0176
-5.05%
$ 16.94 million $ 132,583
Nov 14, 2024 $ 0.0184
+2.97%
$ 17.75 million $ 154,896
Nov 13, 2024 $ 0.0179
-10.51%
$ 17.24 million $ 136,170
Nov 12, 2024 $ 0.02
-10.66%
$ 19.25 million $ 135,095
Nov 11, 2024 $ 0.0224
+2.45%
$ 21.53 million $ 143,752
Nov 10, 2024 $ 0.0218
+0.58%
$ 21.02 million $ 141,606
Nov 9, 2024 $ 0.0217
-1.81%
$ 20.9 million $ 146,663
Nov 8, 2024 $ 0.0221
+21.57%
$ 22.11 million $ 137,093
Download