OL Jefe 2.0 Historical Data

OLJEFE20 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00105
-0.66%
$ 1.01 million $ 57,033
Mar 18, 2 PM $ 0.00106
+1.62%
$ 1.02 million $ 57,853
Mar 18, 1 PM $ 0.00105
-1.13%
$ 1.01 million $ 56,885
Mar 18, 12 PM $ 0.00105
+0.10%
$ 1.01 million $ 56,456
Mar 18, 11 AM $ 0.00106
+1.24%
$ 1.02 million $ 55,814
Mar 18, 10 AM $ 0.00104
+0.10%
$ 1.01 million $ 54,659
Mar 18, 9 AM $ 0.00106
+0.09%
$ 1.02 million $ 56,876
Mar 18, 8 AM $ 0.00105
-1.04%
$ 1.01 million $ 57,129
Mar 18, 7 AM $ 0.00105
-0.47%
$ 1.01 million $ 58,185
Mar 18, 6 AM $ 0.00105
+0.76%
$ 1.02 million $ 58,799
Mar 18, 5 AM $ 0.00104
-1.69%
$ 1.01 million $ 58,224
Mar 18, 4 AM $ 0.00105
-0.85%
$ 1.01 million $ 58,648
Mar 18, 3 AM $ 0.00106
+1.63%
$ 1.02 million $ 59,341
Mar 18, 2 AM $ 0.00105
+0.67%
$ 1.01 million $ 57,896
Mar 18, 1 AM $ 0.00104
-1.33%
$ 1 million $ 56,846
Mar 18, 12 AM $ 0.00105
+0.67%
$ 1.02 million $ 59,540
Mar 17, 11 PM $ 0.00105
-1.04%
$ 1.01 million $ 59,130
Mar 17, 10 PM $ 0.00106
+1.05%
$ 1.02 million $ 59,868
Mar 17, 9 PM $ 0.00106
+0.85%
$ 1.02 million $ 58,664
Mar 17, 8 PM $ 0.00105
+0.38%
$ 1.02 million $ 58,732
Mar 17, 7 PM $ 0.00104
-0.67%
$ 1 million $ 60,138
Mar 17, 6 PM $ 0.00106
+1.15%
$ 1.02 million $ 60,438
Mar 17, 5 PM $ 0.00104
-1.88%
$ 1 million $ 59,199
Mar 17, 4 PM $ 0.00105
-0.57%
$ 1.01 million $ 58,886
Mar 17, 3 PM $ 0.00105
+0.38%
$ 1.01 million $ 58,399
Mar 17, 2 PM $ 0.00104
-1.51%
$ 1 million $ 57,175
Mar 17, 1 PM $ 0.00106
+1.05%
$ 1.02 million $ 57,155
Mar 17, 12 PM $ 0.00105
+0.00%
$ 1.01 million $ 57,042
Mar 17, 11 AM $ 0.00105
-0.09%
$ 1.02 million $ 57,433
Mar 17, 10 AM $ 0.00106
+0.57%
$ 1.02 million $ 58,037
Mar 17, 9 AM $ 0.00105
-0.66%
$ 1.01 million $ 56,165
Mar 17, 8 AM $ 0.00106
+0.19%
$ 1.02 million $ 56,284
Mar 17, 7 AM $ 0.00106
+0.48%
$ 1.02 million $ 56,421
Mar 17, 6 AM $ 0.00105
+0.00%
$ 1.01 million $ 55,849
Mar 17, 5 AM $ 0.00105
-1.04%
$ 1.01 million $ 55,844
Mar 17, 4 AM $ 0.00104
-1.14%
$ 1 million $ 56,567
Mar 17, 3 AM $ 0.00106
+1.24%
$ 1.02 million $ 56,109
Mar 17, 2 AM $ 0.00106
+0.09%
$ 1.02 million $ 55,569
Mar 17, 1 AM $ 0.00106
+1.05%
$ 1.02 million $ 56,454
Mar 17, 12 AM $ 0.00106
+0.57%
$ 1.02 million $ 55,809
Mar 16, 11 PM $ 0.00104
-1.88%
$ 1 million $ 54,875
Mar 16, 10 PM $ 0.00105
-1.13%
$ 1.01 million $ 54,270
Mar 16, 9 PM $ 0.00106
+0.19%
$ 1.02 million $ 53,990
Mar 16, 8 PM $ 0.00106
+0.28%
$ 1.02 million $ 53,862
Mar 16, 7 PM $ 0.00106
+1.73%
$ 1.02 million $ 53,086
Mar 16, 6 PM $ 0.00106
+0.38%
$ 1.02 million $ 53,494
Mar 16, 5 PM $ 0.00105
+0.00%
$ 1.01 million $ 52,242
Mar 16, 4 PM $ 0.00105
-1.22%
$ 1.01 million $ 52,133
Mar 16, 3 PM $ 0.00105
+0.77%
$ 1.02 million $ 51,809
Mar 16, 2 PM $ 0.00105
+0.00%
$ 1.02 million $ 53,054