OL Jefe 2.0 Historical Data

OLJEFE20 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00105
-0.38%
$ 1.01 million $ 55,904
Mar 14, 1 PM $ 0.00105
+0.96%
$ 1.01 million $ 56,029
Mar 14, 12 PM $ 0.00106
+1.34%
$ 1.02 million $ 56,681
Mar 14, 11 AM $ 0.00105
-0.38%
$ 1.01 million $ 54,782
Mar 14, 10 AM $ 0.00104
-1.32%
$ 1.01 million $ 54,775
Mar 14, 9 AM $ 0.00104
-1.89%
$ 1 million $ 55,429
Mar 14, 8 AM $ 0.00106
+0.00%
$ 1.02 million $ 53,669
Mar 14, 7 AM $ 0.00105
+0.00%
$ 1.01 million $ 52,874
Mar 14, 6 AM $ 0.00105
-0.57%
$ 1.01 million $ 51,758
Mar 14, 5 AM $ 0.00105
-0.38%
$ 1.01 million $ 52,512
Mar 14, 4 AM $ 0.00105
-0.66%
$ 1.01 million $ 51,725
Mar 14, 3 AM $ 0.00106
-0.38%
$ 1.02 million $ 51,517
Mar 14, 2 AM $ 0.00106
+0.38%
$ 1.02 million $ 51,326
Mar 14, 1 AM $ 0.00106
+0.95%
$ 1.02 million $ 50,300
Mar 14, 12 AM $ 0.00104
-1.23%
$ 1 million $ 49,857
Mar 13, 11 PM $ 0.00104
-0.48%
$ 1 million $ 50,760
Mar 13, 10 PM $ 0.00104
-1.04%
$ 1.01 million $ 51,374
Mar 13, 9 PM $ 0.00104
-1.98%
$ 1 million $ 52,144
Mar 13, 8 PM $ 0.00105
+0.77%
$ 1.01 million $ 52,001
Mar 13, 7 PM $ 0.00105
+1.25%
$ 1.01 million $ 51,173
Mar 13, 6 PM $ 0.00106
+1.44%
$ 1.02 million $ 52,393
Mar 13, 5 PM $ 0.00104
+0.38%
$ 1.01 million $ 50,715
Mar 13, 4 PM $ 0.00105
-0.19%
$ 1.01 million $ 50,664
Mar 13, 3 PM $ 0.00105
+0.57%
$ 1.01 million $ 51,373
Mar 13, 2 PM $ 0.00105
-0.66%
$ 1.01 million $ 52,099
Mar 13, 1 PM $ 0.00104
-2.07%
$ 1 million $ 52,826
Mar 13, 12 PM $ 0.00106
+0.66%
$ 1.02 million $ 52,436
Mar 13, 11 AM $ 0.00106
+0.19%
$ 1.02 million $ 52,467
Mar 13, 10 AM $ 0.00105
-0.85%
$ 1.01 million $ 54,134
Mar 13, 9 AM $ 0.00105
+0.09%
$ 1.02 million $ 54,596
Mar 13, 8 AM $ 0.00106
+0.95%
$ 1.02 million $ 56,001
Mar 13, 7 AM $ 0.00104
-0.76%
$ 1 million $ 55,966
Mar 13, 6 AM $ 0.00104
-1.97%
$ 1 million $ 57,447
Mar 13, 5 AM $ 0.00105
-0.47%
$ 1.01 million $ 57,777
Mar 13, 4 AM $ 0.00106
-0.38%
$ 1.02 million $ 56,926
Mar 13, 3 AM $ 0.00104
-1.88%
$ 1 million $ 57,797
Mar 13, 2 AM $ 0.00106
+1.72%
$ 1.02 million $ 57,502
Mar 13, 1 AM $ 0.00105
+0.48%
$ 1.01 million $ 57,536
Mar 13, 12 AM $ 0.00105
+0.19%
$ 1.01 million $ 57,103
Mar 12, 11 PM $ 0.00105
-0.19%
$ 1.01 million $ 56,360
Mar 12, 10 PM $ 0.00106
-0.19%
$ 1.02 million $ 57,378
Mar 12, 9 PM $ 0.00105
-0.66%
$ 1.01 million $ 58,197
Mar 12, 8 PM $ 0.00104
-1.89%
$ 1 million $ 57,847
Mar 12, 7 PM $ 0.00104
-0.19%
$ 1 million $ 57,979
Mar 12, 6 PM $ 0.00105
+1.05%
$ 1.02 million $ 56,431
Mar 12, 5 PM $ 0.00104
+0.10%
$ 1 million $ 56,598
Mar 12, 4 PM $ 0.00106
+1.63%
$ 1.02 million $ 57,329
Mar 12, 3 PM $ 0.00105
-1.03%
$ 1.01 million $ 57,251
Mar 12, 2 PM $ 0.00105
+0.29%
$ 1.02 million $ 57,536
Mar 12, 1 PM $ 0.00106
+1.73%
$ 1.02 million $ 56,427