OL Jefe 2.0 Historical Data

OLJEFE20 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00106
+1.73%
$ 1.02 million $ 56,427
Mar 12, 12 PM $ 0.00105
+0.77%
$ 1.01 million $ 56,404
Mar 12, 11 AM $ 0.00105
-0.48%
$ 1.01 million $ 56,844
Mar 12, 10 AM $ 0.00106
+0.66%
$ 1.02 million $ 55,711
Mar 12, 9 AM $ 0.00105
+0.19%
$ 1.01 million $ 54,434
Mar 12, 8 AM $ 0.00105
-0.10%
$ 1.01 million $ 53,505
Mar 12, 7 AM $ 0.00106
+1.24%
$ 1.02 million $ 53,042
Mar 12, 6 AM $ 0.00104
+0.29%
$ 1 million $ 53,010
Mar 12, 5 AM $ 0.00106
+2.12%
$ 1.02 million $ 52,565
Mar 12, 4 AM $ 0.00105
-1.23%
$ 1.01 million $ 53,206
Mar 12, 3 AM $ 0.00106
+0.19%
$ 1.02 million $ 54,222
Mar 12, 2 AM $ 0.00106
+1.15%
$ 1.02 million $ 55,350
Mar 12, 1 AM $ 0.00105
+0.38%
$ 1.01 million $ 54,527
Mar 12, 12 AM $ 0.00106
+1.44%
$ 1.02 million $ 54,724
Mar 11, 11 PM $ 0.00106
+0.09%
$ 1.02 million $ 54,608
Mar 11, 10 PM $ 0.00104
+0.29%
$ 1.01 million $ 53,699
Mar 11, 9 PM $ 0.00105
-0.29%
$ 1.01 million $ 53,065
Mar 11, 8 PM $ 0.00106
+0.66%
$ 1.02 million $ 53,749
Mar 11, 7 PM $ 0.00106
-0.09%
$ 1.02 million $ 54,969
Mar 11, 6 PM $ 0.00106
+0.86%
$ 1.02 million $ 55,062
Mar 11, 5 PM $ 0.00106
+1.63%
$ 1.02 million $ 54,913
Mar 11, 4 PM $ 0.00106
+1.05%
$ 1.02 million $ 54,514
Mar 11, 3 PM $ 0.00105
-1.50%
$ 1.01 million $ 54,657
Mar 11, 2 PM $ 0.00104
-1.79%
$ 1.01 million $ 55,333
Mar 11, 1 PM $ 0.00106
-0.38%
$ 1.02 million $ 55,899
Mar 11, 12 PM $ 0.00106
+0.66%
$ 1.02 million $ 55,687
Mar 11, 11 AM $ 0.00105
+0.48%
$ 1.01 million $ 55,491
Mar 11, 10 AM $ 0.00105
-1.04%
$ 1.01 million $ 57,713
Mar 11, 9 AM $ 0.00104
-0.95%
$ 1.01 million $ 58,124
Mar 11, 8 AM $ 0.00106
+1.62%
$ 1.02 million $ 58,659
Mar 11, 7 AM $ 0.00104
-0.76%
$ 1 million $ 58,617
Mar 11, 6 AM $ 0.00105
-0.09%
$ 1.01 million $ 58,487
Mar 11, 5 AM $ 0.00105
-0.66%
$ 1.01 million $ 59,016
Mar 11, 4 AM $ 0.00106
+0.19%
$ 1.02 million $ 59,025
Mar 11, 3 AM $ 0.00105
-0.57%
$ 1.01 million $ 58,488
Mar 11, 2 AM $ 0.00105
+0.77%
$ 1.01 million $ 57,096
Mar 11, 1 AM $ 0.00106
+1.25%
$ 1.02 million $ 57,663
Mar 11, 12 AM $ 0.00105
-1.41%
$ 1.01 million $ 57,971
Mar 10, 11 PM $ 0.00106
+0.00%
$ 1.02 million $ 60,149
Mar 10, 10 PM $ 0.00105
-0.19%
$ 1.01 million $ 60,273
Mar 10, 9 PM $ 0.00105
+0.19%
$ 1.01 million $ 59,753
Mar 10, 8 PM $ 0.00104
-2.07%
$ 1 million $ 59,463
Mar 10, 7 PM $ 0.00105
+0.00%
$ 1.02 million $ 60,358
Mar 10, 6 PM $ 0.00105
-1.22%
$ 1.01 million $ 59,454
Mar 10, 5 PM $ 0.00104
+0.00%
$ 1 million $ 59,419
Mar 10, 4 PM $ 0.00104
-0.19%
$ 1 million $ 57,587
Mar 10, 3 PM $ 0.00106
+2.02%
$ 1.02 million $ 58,082
Mar 10, 2 PM $ 0.00106
+1.63%
$ 1.02 million $ 57,975
Mar 10, 1 PM $ 0.00106
+0.47%
$ 1.02 million $ 57,494
Mar 10, 12 PM $ 0.00106
+0.19%
$ 1.02 million $ 58,566