OL Jefe 2.0 Historical Data

OLJEFE20 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.00106
+2.02%
$ 1.02 million $ 57,656
Mar 8, 11 AM $ 0.00106
+0.86%
$ 1.02 million $ 56,178
Mar 8, 10 AM $ 0.00105
-0.19%
$ 1.01 million $ 56,748
Mar 8, 9 AM $ 0.00106
+0.19%
$ 1.02 million $ 57,104
Mar 8, 8 AM $ 0.00104
-0.57%
$ 1 million $ 57,638
Mar 8, 7 AM $ 0.00105
-0.85%
$ 1.01 million $ 58,006
Mar 8, 6 AM $ 0.00106
+1.72%
$ 1.02 million $ 59,729
Mar 8, 5 AM $ 0.00106
+1.05%
$ 1.02 million $ 58,679
Mar 8, 4 AM $ 0.00106
+0.96%
$ 1.02 million $ 59,747
Mar 8, 3 AM $ 0.00106
+1.14%
$ 1.02 million $ 59,102
Mar 8, 2 AM $ 0.00105
+0.38%
$ 1.01 million $ 59,738
Mar 8, 1 AM $ 0.00106
+1.73%
$ 1.02 million $ 58,782
Mar 8, 12 AM $ 0.00106
+4.14%
$ 1.02 million $ 58,730
Mar 7, 11 PM $ 0.001
-2.34%
$ 964,224 $ 56,726
Mar 7, 10 PM $ 0.00103
+0.99%
$ 987,342 $ 56,796
Mar 7, 9 PM $ 0.00101
+0.30%
$ 969,040 $ 55,048
Mar 7, 8 PM $ 0.00101
-1.18%
$ 971,930 $ 53,496
Mar 7, 7 PM $ 0.00101
+0.30%
$ 972,893 $ 55,490
Mar 7, 6 PM $ 0.001
-1.96%
$ 964,224 $ 53,726
Mar 7, 5 PM $ 0.00101
-0.88%
$ 973,856 $ 55,520
Mar 7, 4 PM $ 0.00101
+0.00%
$ 969,040 $ 55,750
Mar 7, 3 PM $ 0.00102
+0.49%
$ 983,489 $ 54,801
Mar 7, 2 PM $ 0.00102
+1.49%
$ 985,416 $ 56,115
Mar 7, 1 PM $ 0.00102
+1.39%
$ 984,452 $ 55,784
Mar 7, 12 PM $ 0.00101
-1.18%
$ 970,003 $ 54,737
Mar 7, 11 AM $ 0.001
-1.08%
$ 967,114 $ 55,073
Mar 7, 10 AM $ 0.00101
+0.40%
$ 970,003 $ 53,863
Mar 7, 9 AM $ 0.001
-0.10%
$ 964,224 $ 52,920
Mar 7, 8 AM $ 0.00102
-0.10%
$ 981,563 $ 52,915
Mar 7, 7 AM $ 0.00102
+1.40%
$ 978,673 $ 53,139
Mar 7, 6 AM $ 0.00103
+2.19%
$ 987,342 $ 51,341
Mar 7, 5 AM $ 0.00101
-0.50%
$ 968,077 $ 51,600
Mar 7, 4 AM $ 0.00103
-4.92%
$ 987,342 $ 50,700
Mar 7, 3 AM $ 0.00106
-1.76%
$ 1.02 million $ 54,880
Mar 7, 2 AM $ 0.00108
+1.32%
$ 1.04 million $ 54,940
Mar 7, 1 AM $ 0.00105
-0.66%
$ 1.02 million $ 53,840
Mar 7, 12 AM $ 0.00107
+0.85%
$ 1.03 million $ 53,715
Mar 6, 11 PM $ 0.00107
+0.19%
$ 1.03 million $ 53,892
Mar 6, 10 PM $ 0.00107
-0.09%
$ 1.03 million $ 55,056
Mar 6, 9 PM $ 0.00106
-0.93%
$ 1.02 million $ 55,328
Mar 6, 8 PM $ 0.00106
-0.66%
$ 1.02 million $ 54,983
Mar 6, 7 PM $ 0.00106
-0.19%
$ 1.02 million $ 55,273
Mar 6, 6 PM $ 0.00108
+0.47%
$ 1.04 million $ 54,669
Mar 6, 5 PM $ 0.00108
+0.37%
$ 1.04 million $ 55,004
Mar 6, 4 PM $ 0.00106
-0.65%
$ 1.02 million $ 54,147
Mar 6, 3 PM $ 0.00106
-0.09%
$ 1.03 million $ 53,826
Mar 6, 2 PM $ 0.00107
+0.47%
$ 1.03 million $ 52,662
Mar 6, 1 PM $ 0.00106
+0.00%
$ 1.02 million $ 53,619
Mar 6, 12 PM $ 0.00105
-1.22%
$ 1.02 million $ 53,379
Mar 6, 11 AM $ 0.00106
-1.30%
$ 1.02 million $ 53,192