OL Jefe 2.0 Historical Data

OLJEFE20 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.00105
-1.22%
$ 1.02 million $ 53,379
Mar 6, 11 AM $ 0.00106
-1.30%
$ 1.02 million $ 53,192
Mar 6, 10 AM $ 0.00107
-0.56%
$ 1.03 million $ 54,704
Mar 6, 9 AM $ 0.00108
+1.32%
$ 1.04 million $ 54,386
Mar 6, 8 AM $ 0.00105
-0.38%
$ 1.02 million $ 53,545
Mar 6, 7 AM $ 0.00106
-1.58%
$ 1.02 million $ 53,475
Mar 6, 6 AM $ 0.00106
+1.04%
$ 1.03 million $ 54,386
Mar 6, 5 AM $ 0.00105
-1.68%
$ 1.02 million $ 52,883
Mar 6, 4 AM $ 0.00106
-2.04%
$ 1.02 million $ 55,090
Mar 6, 3 AM $ 0.00106
+0.19%
$ 1.02 million $ 55,421
Mar 6, 2 AM $ 0.00107
+0.66%
$ 1.03 million $ 54,870
Mar 6, 1 AM $ 0.00107
+1.42%
$ 1.03 million $ 55,359
Mar 6, 12 AM $ 0.00108
+1.13%
$ 1.04 million $ 55,120
Mar 5, 11 PM $ 0.00106
+0.38%
$ 1.02 million $ 55,128
Mar 5, 10 PM $ 0.00106
-1.49%
$ 1.02 million $ 55,137
Mar 5, 9 PM $ 0.00107
+0.09%
$ 1.03 million $ 55,693
Mar 5, 8 PM $ 0.00107
+0.28%
$ 1.03 million $ 55,777
Mar 5, 7 PM $ 0.00106
+0.47%
$ 1.02 million $ 56,066
Mar 5, 6 PM $ 0.00107
-0.37%
$ 1.03 million $ 54,771
Mar 5, 5 PM $ 0.00108
+0.65%
$ 1.04 million $ 55,230
Mar 5, 4 PM $ 0.00106
+0.76%
$ 1.03 million $ 54,551
Mar 5, 3 PM $ 0.00106
-0.47%
$ 1.02 million $ 54,044
Mar 5, 2 PM $ 0.00106
-0.56%
$ 1.02 million $ 53,239
Mar 5, 1 PM $ 0.00107
-0.84%
$ 1.03 million $ 54,011
Mar 5, 12 PM $ 0.00108
+0.19%
$ 1.04 million $ 55,152
Mar 5, 11 AM $ 0.00106
+0.38%
$ 1.02 million $ 54,797
Mar 5, 10 AM $ 0.00107
+0.28%
$ 1.03 million $ 54,204
Mar 5, 9 AM $ 0.00106
-0.56%
$ 1.02 million $ 55,753
Mar 5, 8 AM $ 0.00106
+4.84%
$ 1.02 million $ 56,339
Mar 5, 7 AM $ 0.00101
-1.47%
$ 970,967 $ 54,004
Mar 5, 6 AM $ 0.00102
+0.59%
$ 978,673 $ 55,460
Mar 5, 5 AM $ 0.00101
+0.90%
$ 972,893 $ 55,940
Mar 5, 4 AM $ 0.001
-0.50%
$ 965,187 $ 54,866
Mar 5, 3 AM $ 0.00102
+0.69%
$ 985,416 $ 55,348
Mar 5, 2 AM $ 0.00102
+0.10%
$ 981,563 $ 54,934
Mar 5, 1 AM $ 0.00101
+0.20%
$ 970,003 $ 54,421
Mar 5, 12 AM $ 0.00102
+0.20%
$ 980,599 $ 55,107
Mar 4, 11 PM $ 0.00102
+0.59%
$ 978,673 $ 53,365
Mar 4, 10 PM $ 0.00101
+0.10%
$ 974,820 $ 52,978
Mar 4, 9 PM $ 0.00101
+0.50%
$ 974,820 $ 51,823
Mar 4, 8 PM $ 0.00101
+0.50%
$ 973,856 $ 50,864
Mar 4, 7 PM $ 0.00102
+2.10%
$ 984,452 $ 49,957
Mar 4, 6 PM $ 0.00101
+0.50%
$ 969,040 $ 50,218
Mar 4, 5 PM $ 0.001
+0.20%
$ 966,150 $ 50,434
Mar 4, 4 PM $ 0.00101
+0.00%
$ -- $ 52,365
Mar 4, 1 PM $ 0.001
-0.50%
$ 966,150 $ 50,912
Mar 4, 12 PM $ 0.00102
+1.09%
$ 978,673 $ 51,409
Mar 4, 11 AM $ 0.00102
+0.10%
$ 982,526 $ 52,101
Mar 4, 9 AM $ 0.00101
+0.50%
$ 970,003 $ 50,263
Mar 4, 8 AM $ 0.00102
+1.09%
$ 985,416 $ 51,192