OL Jefe 2.0 Historical Data

OLJEFE20 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00101
+0.50%
$ 970,003 $ 50,263
Mar 4, 8 AM $ 0.00102
+1.09%
$ 985,416 $ 51,192
Mar 4, 7 AM $ 0.00101
-0.88%
$ 972,893 $ 50,287
Mar 4, 6 AM $ 0.00101
-0.88%
$ 971,930 $ 49,543
Mar 4, 5 AM $ 0.00102
-0.59%
$ 979,636 $ 49,275
Mar 4, 4 AM $ 0.001
-1.18%
$ 967,114 $ 48,677
Mar 4, 3 AM $ 0.00101
+0.00%
$ 969,040 $ 47,707
Mar 4, 2 AM $ 0.00102
+0.89%
$ 981,563 $ 49,324
Mar 4, 1 AM $ 0.00102
+1.90%
$ 982,526 $ 49,542
Mar 4, 12 AM $ 0.001
-1.28%
$ 965,187 $ 48,461
Mar 3, 11 PM $ 0.00102
-0.39%
$ 982,526 $ 51,150
Mar 3, 10 PM $ 0.00101
-0.39%
$ 974,820 $ 50,496
Mar 3, 9 PM $ 0.001
-0.69%
$ 964,224 $ 49,639
Mar 3, 8 PM $ 0.00101
+0.20%
$ 970,003 $ 50,492
Mar 3, 7 PM $ 0.00101
+0.30%
$ 970,003 $ 50,575
Mar 3, 6 PM $ 0.00102
+0.30%
$ 978,673 $ 50,364
Mar 3, 5 PM $ 0.001
-1.67%
$ 966,150 $ 49,607
Mar 3, 4 PM $ 0.001
-0.10%
$ 965,187 $ 49,602
Mar 3, 3 PM $ 0.00101
-0.59%
$ 975,783 $ 49,317
Mar 3, 2 PM $ 0.00101
+0.10%
$ 972,893 $ 49,297
Mar 3, 1 PM $ 0.001
-1.09%
$ 964,224 $ 49,365
Mar 3, 12 PM $ 0.00102
+0.20%
$ 979,636 $ 51,585
Mar 3, 11 AM $ 0.00101
+0.20%
$ 971,930 $ 51,507
Mar 3, 10 AM $ 0.00101
+0.30%
$ 974,820 $ 51,709
Mar 3, 9 AM $ 0.001
-0.10%
$ 964,224 $ 50,812
Mar 3, 8 AM $ 0.00102
+0.59%
$ 981,563 $ 53,552
Mar 3, 7 AM $ 0.00101
-0.49%
$ 975,783 $ 52,624
Mar 3, 6 AM $ 0.00101
+0.10%
$ 976,746 $ 52,316
Mar 3, 5 AM $ 0.00102
-0.10%
$ 985,416 $ 54,187
Mar 3, 4 AM $ 0.00101
-0.30%
$ 971,930 $ 52,534
Mar 3, 3 AM $ 0.00101
+0.80%
$ 974,820 $ 52,874
Mar 3, 2 AM $ 0.001
-1.18%
$ 965,187 $ 52,951
Mar 3, 1 AM $ 0.00102
+0.39%
$ 986,379 $ 53,757
Mar 3, 12 AM $ 0.00101
-0.59%
$ 971,930 $ 53,101
Mar 2, 11 PM $ 0.00102
-0.20%
$ 980,599 $ 52,153
Mar 2, 10 PM $ 0.00102
+0.79%
$ 980,599 $ 52,268
Mar 2, 9 PM $ 0.00102
-0.39%
$ 979,636 $ 52,719
Mar 2, 8 PM $ 0.00101
-0.39%
$ 974,820 $ 52,578
Mar 2, 7 PM $ 0.00101
-0.10%
$ 971,930 $ 52,736
Mar 2, 6 PM $ 0.00101
-0.49%
$ 972,893 $ 53,449
Mar 2, 5 PM $ 0.00101
+0.00%
$ 975,783 $ 53,838
Mar 2, 4 PM $ 0.00101
-0.50%
$ 968,077 $ 56,033
Mar 2, 3 PM $ 0.00102
+0.99%
$ 984,452 $ 55,780
Mar 2, 2 PM $ 0.00102
-0.10%
$ 981,563 $ 56,836
Mar 2, 1 PM $ 0.00101
-0.20%
$ 976,746 $ 55,499
Mar 2, 12 PM $ 0.00101
-0.69%
$ 968,077 $ 54,460
Mar 2, 11 AM $ 0.00101
+0.50%
$ 971,930 $ 54,240
Mar 2, 10 AM $ 0.00101
+0.10%
$ 973,856 $ 54,247
Mar 2, 9 AM $ 0.00101
-0.10%
$ 970,003 $ 53,768
Mar 2, 8 AM $ 0.00101
-0.10%
$ 972,893 $ 52,396