OL Jefe 2.0 Historical Data

OLJEFE20 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.00101
-0.10%
$ 972,893 $ 52,396
Mar 2, 7 AM $ 0.00101
+0.00%
$ 969,040 $ 52,846
Mar 2, 6 AM $ 0.00102
+1.90%
$ 983,489 $ 51,949
Mar 2, 5 AM $ 0.00101
-0.39%
$ 971,930 $ 50,840
Mar 2, 4 AM $ 0.00101
-0.98%
$ 971,930 $ 51,506
Mar 2, 3 AM $ 0.00101
+0.40%
$ 969,040 $ 50,377
Mar 2, 2 AM $ 0.001
-2.15%
$ 965,187 $ 49,480
Mar 2, 1 AM $ 0.001
+0.10%
$ 967,114 $ 49,859
Mar 2, 12 AM $ 0.001
-1.57%
$ 966,150 $ 49,975
Mar 1, 11 PM $ 0.00102
-0.20%
$ 979,636 $ 50,964
Mar 1, 10 PM $ 0.00101
-0.39%
$ 975,783 $ 50,804
Mar 1, 9 PM $ 0.00101
-0.49%
$ 972,893 $ 52,213
Mar 1, 8 PM $ 0.001
-0.30%
$ 966,150 $ 51,461
Mar 1, 7 PM $ 0.00102
+0.89%
$ 978,673 $ 52,886
Mar 1, 6 PM $ 0.00101
-0.10%
$ 969,040 $ 52,324
Mar 1, 5 PM $ 0.00101
+0.80%
$ 973,856 $ 53,032
Mar 1, 4 PM $ 0.00101
-1.08%
$ 974,820 $ 52,583
Mar 1, 3 PM $ 0.00101
+0.50%
$ 976,746 $ 51,612
Mar 1, 2 PM $ 0.001
-1.67%
$ 964,224 $ 52,837
Mar 1, 1 PM $ 0.00102
+0.49%
$ 986,379 $ 52,246
Mar 1, 12 PM $ 0.00101
+1.10%
$ 976,746 $ 51,806
Mar 1, 11 AM $ 0.00102
+1.09%
$ 986,379 $ 52,780
Mar 1, 10 AM $ 0.00102
+0.79%
$ 979,636 $ 52,904
Mar 1, 9 AM $ 0.001
-1.08%
$ 966,150 $ 52,643
Mar 1, 8 AM $ 0.001
-0.79%
$ 967,114 $ 54,236
Mar 1, 7 AM $ 0.00102
-0.88%
$ 977,709 $ 54,876
Mar 1, 6 AM $ 0.00101
+0.20%
$ 974,820 $ 55,956
Mar 1, 5 AM $ 0.00102
+0.10%
$ 978,673 $ 54,951
Mar 1, 4 AM $ 0.00101
-0.88%
$ 974,820 $ 56,530
Mar 1, 3 AM $ 0.00101
-0.79%
$ 973,856 $ 56,633
Mar 1, 2 AM $ 0.00101
+0.60%
$ 972,893 $ 57,080
Mar 1, 1 AM $ 0.00101
+0.00%
$ 970,967 $ 56,442
Mar 1, 12 AM $ 0.00102
+1.79%
$ 984,452 $ 56,694
Feb 28, 11 PM $ 0.00102
-0.10%
$ 982,526 $ 56,524
Feb 28, 10 PM $ 0.00102
-0.20%
$ 983,489 $ 57,490
Feb 28, 9 PM $ 0.00102
-0.10%
$ 985,416 $ 57,067
Feb 28, 8 PM $ 0.00102
+0.00%
$ 978,673 $ 55,235
Feb 28, 7 PM $ 0.001
-0.60%
$ 964,224 $ 54,326
Feb 28, 6 PM $ 0.00102
-0.39%
$ 978,673 $ 54,501
Feb 28, 5 PM $ 0.00101
-0.20%
$ 971,930 $ 54,520
Feb 28, 4 PM $ 0.00101
+0.40%
$ 974,820 $ 53,025
Feb 28, 3 PM $ 0.00102
+1.09%
$ 985,416 $ 54,133
Feb 28, 2 PM $ 0.00101
+0.00%
$ 974,820 $ 52,653
Feb 28, 1 PM $ 0.00101
-0.20%
$ 969,040 $ 53,172
Feb 28, 12 PM $ 0.00101
+0.50%
$ 972,893 $ 54,766
Feb 28, 11 AM $ 0.00102
+0.59%
$ 982,526 $ 54,185
Feb 28, 10 AM $ 0.00101
-0.39%
$ 975,783 $ 54,042
Feb 28, 9 AM $ 0.00102
+0.89%
$ 979,636 $ 54,583
Feb 28, 8 AM $ 0.00102
+1.90%
$ 982,526 $ 53,848
Feb 28, 7 AM $ 0.00101
+0.50%
$ 973,856 $ 52,049