OL Jefe 2.0 Historical Data

OLJEFE20 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00102
+1.90%
$ 982,526 $ 53,848
Feb 28, 7 AM $ 0.00101
+0.50%
$ 973,856 $ 52,049
Feb 28, 6 AM $ 0.00101
+0.60%
$ 976,746 $ 52,087
Feb 28, 5 AM $ 0.00101
-0.20%
$ 968,077 $ 51,768
Feb 28, 4 AM $ 0.00102
-0.68%
$ 978,673 $ 50,020
Feb 28, 3 AM $ 0.00101
+0.40%
$ 970,003 $ 50,508
Feb 28, 2 AM $ 0.00101
+0.00%
$ 970,967 $ 51,091
Feb 28, 1 AM $ 0.00102
+1.09%
$ 985,416 $ 50,289
Feb 28, 12 AM $ 0.00102
+0.69%
$ 985,416 $ 47,614
Feb 27, 11 PM $ 0.001
-1.67%
$ 966,150 $ 46,303
Feb 27, 10 PM $ 0.00101
+0.20%
$ 972,893 $ 44,207
Feb 27, 9 PM $ 0.00102
-0.10%
$ 984,452 $ 42,041
Feb 27, 8 PM $ 0.00102
+2.10%
$ 985,416 $ 40,083
Feb 27, 7 PM $ 0.00102
+0.10%
$ 986,379 $ 37,545
Feb 27, 6 PM $ 0.00101
-0.39%
$ 971,930 $ 35,736
Feb 27, 5 PM $ 0.00101
-1.46%
$ 971,930 $ 33,352
Feb 27, 4 PM $ 0.00102
+0.30%
$ 981,563 $ 31,819
Feb 27, 3 PM $ 0.00101
+0.10%
$ 970,003 $ 29,084
Feb 27, 2 PM $ 0.00101
+0.50%
$ 976,746 $ 27,411
Feb 27, 1 PM $ 0.001
-1.38%
$ 965,187 $ 25,553
Feb 27, 12 PM $ 0.00102
+0.69%
$ 986,379 $ 25,681
Feb 27, 11 AM $ 0.00102
-0.49%
$ 981,563 $ 26,440
Feb 27, 10 AM $ 0.00101
-0.30%
$ 971,930 $ 26,965
Feb 27, 9 AM $ 0.00102
+0.99%
$ 978,673 $ 25,576
Feb 27, 8 AM $ 0.00102
+0.10%
$ 982,526 $ 26,452
Feb 27, 7 AM $ 0.00101
-1.18%
$ 970,967 $ 28,053
Feb 27, 6 AM $ 0.00101
-0.30%
$ 970,967 $ 27,548
Feb 27, 5 AM $ 0.00102
+0.00%
$ 980,599 $ 27,461
Feb 27, 4 AM $ 0.00102
+0.49%
$ 982,526 $ 29,180
Feb 27, 3 AM $ 0.00102
+0.69%
$ 984,452 $ 29,039
Feb 27, 2 AM $ 0.001
-0.59%
$ 966,150 $ 28,658
Feb 27, 1 AM $ 0.001
+0.00%
$ 965,187 $ 29,162
Feb 27, 12 AM $ 0.001
+0.00%
$ 965,187 $ 30,379
Feb 26, 11 PM $ 0.001
+0.00%
$ 965,187 $ 33,103
Feb 26, 10 PM $ 0.001
+0.00%
$ 965,187 $ 34,996
Feb 26, 9 PM $ 0.001
+0.00%
$ 965,187 $ 37,599
Feb 26, 8 PM $ 0.001
+0.00%
$ 965,187 $ 38,778
Feb 26, 7 PM $ 0.001
+0.00%
$ 965,187 $ 42,320
Feb 26, 6 PM $ 0.001
+0.00%
$ 965,187 $ 44,352
Feb 26, 5 PM $ 0.001
+0.00%
$ 965,187 $ 46,752
Feb 26, 4 PM $ 0.001
+0.00%
$ 965,187 $ 49,414
Feb 26, 3 PM $ 0.001
+0.00%
$ 965,187 $ 51,622
Feb 26, 2 PM $ 0.001
+0.10%
$ 965,187 $ 54,108
Feb 26, 1 PM $ 0.001
-1.09%
$ 965,187 $ 54,963
Feb 26, 12 PM $ 0.00102
+1.20%
$ 978,673 $ 55,326
Feb 26, 11 AM $ 0.00101
+0.80%
$ 975,783 $ 53,778
Feb 26, 10 AM $ 0.00102
+0.29%
$ 983,489 $ 54,727
Feb 26, 9 AM $ 0.00102
-0.20%
$ 980,599 $ 55,766
Feb 26, 8 AM $ 0.00101
+0.00%
$ 975,783 $ 54,843
Feb 26, 7 AM $ 0.00102
+0.89%
$ 984,452 $ 54,975