OL Jefe 2.0 Historical Data

OLJEFE20 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.00102
+0.89%
$ 984,452 $ 54,975
Feb 26, 6 AM $ 0.00101
-0.49%
$ 975,783 $ 54,874
Feb 26, 5 AM $ 0.00101
-0.49%
$ 973,856 $ 56,047
Feb 26, 4 AM $ 0.00101
-0.98%
$ 974,820 $ 55,360
Feb 26, 3 AM $ 0.00102
+1.70%
$ 980,599 $ 54,960
Feb 26, 2 AM $ 0.00102
+0.69%
$ 981,563 $ 56,298
Feb 26, 1 AM $ 0.00102
-0.39%
$ 980,599 $ 56,696
Feb 26, 12 AM $ 0.00101
+0.20%
$ 975,783 $ 58,591
Feb 25, 11 PM $ 0.00101
-1.47%
$ 969,040 $ 56,295
Feb 25, 10 PM $ 0.00102
-0.29%
$ 981,563 $ 57,564
Feb 25, 9 PM $ 0.00101
+0.20%
$ 969,040 $ 57,478
Feb 25, 8 PM $ 0.001
-0.79%
$ 967,114 $ 58,241
Feb 25, 7 PM $ 0.00101
-0.30%
$ 975,783 $ 56,071
Feb 25, 6 PM $ 0.001
+0.20%
$ 967,114 $ 56,239
Feb 25, 5 PM $ 0.00102
+0.89%
$ 977,709 $ 55,668
Feb 25, 4 PM $ 0.00101
-0.69%
$ 969,040 $ 55,195
Feb 25, 3 PM $ 0.00101
-0.69%
$ 975,783 $ 56,161
Feb 25, 2 PM $ 0.00102
+0.20%
$ 978,673 $ 56,921
Feb 25, 1 PM $ 0.00102
+0.99%
$ 978,673 $ 56,968
Feb 25, 12 PM $ 0.00101
+0.30%
$ 969,040 $ 55,747
Feb 25, 11 AM $ 0.00101
-1.66%
$ 968,077 $ 55,351
Feb 25, 10 AM $ 0.00101
+0.00%
$ 975,783 $ 54,871
Feb 25, 9 AM $ 0.00102
+0.99%
$ 982,526 $ 55,341
Feb 25, 8 AM $ 0.001
-0.99%
$ 966,150 $ 55,747
Feb 25, 7 AM $ 0.00101
+0.80%
$ 975,783 $ 55,344
Feb 25, 6 AM $ 0.00102
+1.19%
$ 986,379 $ 55,754
Feb 25, 5 AM $ 0.00101
-0.29%
$ 976,746 $ 54,288
Feb 25, 4 AM $ 0.00102
+0.79%
$ 985,416 $ 54,986
Feb 25, 3 AM $ 0.00102
+0.69%
$ 982,526 $ 55,752
Feb 25, 2 AM $ 0.00102
+1.09%
$ 986,379 $ 54,028
Feb 25, 1 AM $ 0.00102
+0.69%
$ 980,599 $ 53,995
Feb 25, 12 AM $ 0.00101
+0.80%
$ 973,856 $ 52,264
Feb 24, 11 PM $ 0.00101
-0.78%
$ 976,746 $ 53,174
Feb 24, 10 PM $ 0.001
-1.18%
$ 964,224 $ 52,684
Feb 24, 9 PM $ 0.00101
-0.59%
$ 976,746 $ 52,238
Feb 24, 8 PM $ 0.00102
+0.89%
$ 982,526 $ 52,901
Feb 24, 7 PM $ 0.00102
+0.29%
$ 984,452 $ 52,376
Feb 24, 6 PM $ 0.00101
-0.40%
$ 970,003 $ 54,326
Feb 24, 5 PM $ 0.00101
+0.20%
$ 976,746 $ 53,774
Feb 24, 4 PM $ 0.00102
+0.10%
$ 982,526 $ 54,487
Feb 24, 3 PM $ 0.00101
+0.20%
$ 976,746 $ 55,094
Feb 24, 2 PM $ 0.00101
-0.20%
$ 974,820 $ 53,099
Feb 24, 1 PM $ 0.00101
+0.10%
$ 969,040 $ 52,464
Feb 24, 12 PM $ 0.00102
+0.49%
$ 980,599 $ 52,631
Feb 24, 11 AM $ 0.00102
+0.29%
$ 982,526 $ 53,165
Feb 24, 10 AM $ 0.00102
+0.29%
$ 983,489 $ 53,326
Feb 24, 9 AM $ 0.00102
+0.99%
$ 984,452 $ 53,541
Feb 24, 8 AM $ 0.00101
-0.69%
$ 974,820 $ 52,708
Feb 24, 7 AM $ 0.00102
+1.59%
$ 984,452 $ 53,976
Feb 24, 6 AM $ 0.00101
-1.37%
$ 969,040 $ 52,922