OL Jefe 2.0 Historical Data

OLJEFE20 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.00102
+1.59%
$ 984,452 $ 53,976
Feb 24, 6 AM $ 0.00101
-1.37%
$ 969,040 $ 52,922
Feb 24, 5 AM $ 0.00102
+0.00%
$ 978,673 $ 53,788
Feb 24, 4 AM $ 0.00102
+0.79%
$ 984,452 $ 54,076
Feb 24, 3 AM $ 0.00101
-0.59%
$ 973,856 $ 53,206
Feb 24, 2 AM $ 0.00102
+1.69%
$ 986,379 $ 53,436
Feb 24, 1 AM $ 0.00102
+0.20%
$ 978,673 $ 53,044
Feb 24, 12 AM $ 0.00101
+0.20%
$ 974,820 $ 53,806
Feb 23, 11 PM $ 0.00101
+0.30%
$ 971,930 $ 53,767
Feb 23, 10 PM $ 0.00101
+0.30%
$ 970,003 $ 53,058
Feb 23, 9 PM $ 0.00101
-1.18%
$ 971,930 $ 52,251
Feb 23, 8 PM $ 0.00101
+0.90%
$ 976,746 $ 52,932
Feb 23, 7 PM $ 0.00101
+0.30%
$ 974,820 $ 52,412
Feb 23, 6 PM $ 0.00101
+0.00%
$ 971,930 $ 52,769
Feb 23, 5 PM $ 0.00101
-0.79%
$ 971,930 $ 52,821
Feb 23, 4 PM $ 0.00101
+0.70%
$ 972,893 $ 55,005
Feb 23, 3 PM $ 0.001
-2.05%
$ 964,224 $ 53,763
Feb 23, 2 PM $ 0.00102
+1.69%
$ 984,452 $ 53,528
Feb 23, 1 PM $ 0.001
-1.67%
$ 965,187 $ 53,671
Feb 23, 12 PM $ 0.00102
+1.29%
$ 981,563 $ 55,727
Feb 23, 11 AM $ 0.00102
+0.59%
$ 985,416 $ 55,608
Feb 23, 10 AM $ 0.00102
+0.99%
$ 986,379 $ 56,317
Feb 23, 9 AM $ 0.00101
-0.89%
$ 969,040 $ 56,596
Feb 23, 8 AM $ 0.00101
+0.70%
$ 972,893 $ 57,298
Feb 23, 7 AM $ 0.001
-0.79%
$ 967,114 $ 55,719
Feb 23, 6 AM $ 0.00101
+0.60%
$ 976,746 $ 57,729
Feb 23, 5 AM $ 0.001
-2.05%
$ 965,187 $ 57,801
Feb 23, 4 AM $ 0.00101
-0.69%
$ 970,003 $ 58,765
Feb 23, 3 AM $ 0.00102
+1.09%
$ 983,489 $ 57,828
Feb 23, 2 AM $ 0.00101
-0.30%
$ 974,820 $ 57,838
Feb 23, 1 AM $ 0.00101
-0.10%
$ 970,003 $ 58,340
Feb 23, 12 AM $ 0.00102
+0.89%
$ 983,489 $ 58,979
Feb 22, 11 PM $ 0.00102
-0.49%
$ 977,709 $ 58,324
Feb 22, 10 PM $ 0.00101
+0.90%
$ 972,893 $ 58,273
Feb 22, 9 PM $ 0.00102
+0.89%
$ 978,673 $ 56,842
Feb 22, 8 PM $ 0.00101
-1.08%
$ 969,040 $ 57,565
Feb 22, 7 PM $ 0.00102
+0.30%
$ 978,673 $ 58,984
Feb 22, 6 PM $ 0.00101
-0.30%
$ 973,856 $ 57,436
Feb 22, 5 PM $ 0.001
-0.20%
$ 965,187 $ 58,127
Feb 22, 4 PM $ 0.00102
-0.10%
$ 981,563 $ 55,151
Feb 22, 3 PM $ 0.001
-0.89%
$ 964,224 $ 56,538
Feb 22, 2 PM $ 0.00102
-0.29%
$ 982,526 $ 56,245
Feb 22, 1 PM $ 0.00102
+0.49%
$ 980,599 $ 57,912
Feb 22, 12 PM $ 0.00102
+0.79%
$ 978,673 $ 58,400
Feb 22, 11 AM $ 0.00101
-1.47%
$ 970,967 $ 58,425
Feb 22, 10 AM $ 0.00101
+0.80%
$ 971,930 $ 58,740
Feb 22, 9 AM $ 0.00102
+0.10%
$ 978,673 $ 57,503
Feb 22, 8 AM $ 0.00101
-1.27%
$ 972,893 $ 57,299
Feb 22, 7 AM $ 0.00101
-0.69%
$ 971,930 $ 58,678
Feb 22, 6 AM $ 0.00102
+1.60%
$ 980,599 $ 56,596