OL Jefe 2.0 Historical Data

OLJEFE20 Page 25
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.00102
+1.60%
$ 980,599 $ 56,596
Feb 22, 5 AM $ 0.00101
+0.50%
$ 973,856 $ 56,629
Feb 22, 4 AM $ 0.00101
-0.88%
$ 970,967 $ 57,084
Feb 22, 3 AM $ 0.001
-1.18%
$ 965,187 $ 57,205
Feb 22, 2 AM $ 0.00102
+2.20%
$ 986,379 $ 57,957
Feb 22, 1 AM $ 0.001
-0.89%
$ 964,224 $ 58,433
Feb 22, 12 AM $ 0.00101
+0.20%
$ 972,893 $ 57,080
Feb 21, 11 PM $ 0.00101
+0.60%
$ 976,746 $ 58,041
Feb 21, 10 PM $ 0.00101
-1.56%
$ 970,003 $ 58,371
Feb 21, 9 PM $ 0.00102
+1.19%
$ 986,379 $ 59,692
Feb 21, 8 PM $ 0.00101
-0.10%
$ 973,856 $ 59,233
Feb 21, 7 PM $ 0.00101
-0.20%
$ 975,783 $ 57,997
Feb 21, 6 PM $ 0.00101
+0.20%
$ 970,967 $ 57,978
Feb 21, 5 PM $ 0.00102
-0.68%
$ 978,673 $ 58,574
Feb 21, 4 PM $ 0.00101
-1.57%
$ 968,077 $ 59,980
Feb 21, 3 PM $ 0.00102
-0.49%
$ 980,599 $ 60,396
Feb 21, 2 PM $ 0.00102
+0.40%
$ 977,709 $ 61,118
Feb 21, 1 PM $ 0.00101
-1.18%
$ 970,003 $ 58,458
Feb 21, 12 PM $ 0.00102
+1.30%
$ 977,709 $ 59,254
Feb 21, 11 AM $ 0.00102
+1.50%
$ 980,599 $ 57,178
Feb 21, 10 AM $ 0.00102
+0.10%
$ 980,599 $ 56,442
Feb 21, 9 AM $ 0.00102
+1.40%
$ 979,636 $ 57,367
Feb 21, 8 AM $ 0.00102
+1.29%
$ 986,379 $ 56,117
Feb 21, 7 AM $ 0.00102
+1.09%
$ 983,489 $ 56,126
Feb 21, 6 AM $ 0.00102
-0.20%
$ 979,636 $ 57,018
Feb 21, 5 AM $ 0.00101
+0.00%
$ 974,820 $ 56,014
Feb 21, 4 AM $ 0.00101
+0.00%
$ 975,783 $ 55,177
Feb 21, 3 AM $ 0.00102
+0.79%
$ 986,379 $ 55,760
Feb 21, 2 AM $ 0.00102
+0.20%
$ 978,673 $ 55,614
Feb 21, 1 AM $ 0.001
+0.10%
$ 965,187 $ 55,111
Feb 21, 12 AM $ 0.001
-0.20%
$ 964,224 $ 54,467
Feb 20, 11 PM $ 0.00101
+1.00%
$ 975,783 $ 54,231
Feb 20, 10 PM $ 0.001
-1.96%
$ 964,224 $ 53,645
Feb 20, 9 PM $ 0.00102
-0.29%
$ 979,636 $ 53,566
Feb 20, 8 PM $ 0.00101
-0.78%
$ 976,746 $ 53,656
Feb 20, 7 PM $ 0.00101
+0.90%
$ 976,746 $ 54,397
Feb 20, 6 PM $ 0.00101
-1.08%
$ 972,893 $ 54,703
Feb 20, 5 PM $ 0.00101
-0.49%
$ 974,820 $ 54,115
Feb 20, 4 PM $ 0.00101
-0.88%
$ 970,967 $ 52,933
Feb 20, 3 PM $ 0.00101
-0.99%
$ 968,077 $ 53,180
Feb 20, 2 PM $ 0.00101
-0.69%
$ 972,893 $ 52,760
Feb 20, 1 PM $ 0.00102
+1.20%
$ 978,673 $ 51,377
Feb 20, 12 PM $ 0.00102
-0.20%
$ 978,673 $ 51,002
Feb 20, 11 AM $ 0.00102
+2.00%
$ 983,489 $ 52,891
Feb 20, 10 AM $ 0.00101
-0.39%
$ 972,893 $ 52,769
Feb 20, 9 AM $ 0.001
-1.76%
$ 966,150 $ 53,771
Feb 20, 8 AM $ 0.001
-0.10%
$ 967,114 $ 54,056
Feb 20, 7 AM $ 0.00102
+1.39%
$ 985,416 $ 54,015
Feb 20, 6 AM $ 0.001
+0.10%
$ 965,187 $ 53,247
Feb 20, 5 AM $ 0.00101
-0.20%
$ 968,077 $ 54,488