OL Jefe 2.0 Historical Data

OLJEFE20 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.00101
+0.90%
$ 974,820 $ 54,617
Feb 14, 3 AM $ 0.00102
-0.39%
$ 977,709 $ 55,000
Feb 14, 2 AM $ 0.00101
-0.30%
$ 969,040 $ 55,300
Feb 14, 1 AM $ 0.00101
-0.98%
$ 974,820 $ 53,808
Feb 14, 12 AM $ 0.00101
+0.50%
$ 970,003 $ 54,429
Feb 13, 11 PM $ 0.00102
+1.59%
$ 984,452 $ 54,604
Feb 13, 10 PM $ 0.00101
+0.20%
$ 969,040 $ 54,401
Feb 13, 9 PM $ 0.001
-0.79%
$ 967,114 $ 54,244
Feb 13, 8 PM $ 0.00101
+0.20%
$ 971,930 $ 53,520
Feb 13, 7 PM $ 0.00102
-0.39%
$ 979,636 $ 51,723
Feb 13, 6 PM $ 0.00102
+1.90%
$ 982,526 $ 52,301
Feb 13, 5 PM $ 0.00102
+0.99%
$ 979,636 $ 51,559
Feb 13, 4 PM $ 0.00101
-0.40%
$ 969,040 $ 51,950
Feb 13, 3 PM $ 0.00102
+0.59%
$ 982,526 $ 50,691
Feb 13, 2 PM $ 0.00102
-0.39%
$ 978,673 $ 50,707
Feb 13, 1 PM $ 0.00101
-0.10%
$ 975,783 $ 50,815
Feb 13, 12 PM $ 0.00101
-1.08%
$ 970,967 $ 50,175
Feb 13, 11 AM $ 0.00101
+0.40%
$ 974,820 $ 50,478
Feb 13, 10 AM $ 0.00102
+1.39%
$ 986,379 $ 52,032
Feb 13, 9 AM $ 0.00102
+0.10%
$ 981,563 $ 51,165
Feb 13, 8 AM $ 0.00101
-1.27%
$ 970,967 $ 51,361
Feb 13, 7 AM $ 0.00102
+1.69%
$ 983,489 $ 51,241
Feb 13, 6 AM $ 0.00102
-0.20%
$ 981,563 $ 50,629
Feb 13, 5 AM $ 0.00102
+0.00%
$ 982,526 $ 50,779
Feb 13, 4 AM $ 0.00102
+0.59%
$ 984,452 $ 51,096
Feb 13, 3 AM $ 0.00101
+0.00%
$ 968,077 $ 51,205
Feb 13, 2 AM $ 0.00101
-0.20%
$ 972,893 $ 51,190
Feb 13, 1 AM $ 0.00102
+0.79%
$ 981,563 $ 52,606
Feb 13, 12 AM $ 0.001
-1.48%
$ 964,224 $ 52,971
Feb 12, 11 PM $ 0.001
-1.18%
$ 967,114 $ 53,570
Feb 12, 10 PM $ 0.00101
-0.30%
$ 969,040 $ 54,768
Feb 12, 9 PM $ 0.00102
+1.79%
$ 986,379 $ 53,552
Feb 12, 8 PM $ 0.00101
-1.08%
$ 970,003 $ 54,729
Feb 12, 7 PM $ 0.00102
+0.29%
$ 985,416 $ 55,516
Feb 12, 6 PM $ 0.001
-0.30%
$ 966,150 $ 54,781
Feb 12, 5 PM $ 0.00102
+1.09%
$ 979,636 $ 55,453
Feb 12, 4 PM $ 0.00101
+0.90%
$ 972,893 $ 54,951
Feb 12, 3 PM $ 0.00101
-0.78%
$ 974,820 $ 55,758
Feb 12, 2 PM $ 0.00101
-1.47%
$ 969,040 $ 55,052
Feb 12, 1 PM $ 0.00101
+0.40%
$ 976,746 $ 53,514
Feb 12, 12 PM $ 0.00101
-1.18%
$ 970,003 $ 52,885
Feb 12, 11 AM $ 0.00102
+0.30%
$ 979,636 $ 53,565
Feb 12, 10 AM $ 0.00102
+0.99%
$ 986,379 $ 51,956
Feb 12, 9 AM $ 0.00101
+0.90%
$ 976,746 $ 52,470
Feb 12, 8 AM $ 0.00102
+0.10%
$ 982,526 $ 52,967
Feb 12, 7 AM $ 0.00101
+0.10%
$ 971,930 $ 52,848
Feb 12, 6 AM $ 0.00101
-0.40%
$ 970,967 $ 53,027
Feb 12, 5 AM $ 0.00102
+0.69%
$ 980,599 $ 54,927
Feb 12, 4 AM $ 0.00102
-0.49%
$ 981,563 $ 56,453
Feb 12, 3 AM $ 0.00102
+0.59%
$ 983,489 $ 56,425