OL Jefe 2.0 Historical Data

OLJEFE20 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.000915
+0.44%
$ 881,383 $ 60,643
Jul 3, 9 AM $ 0.000906
-0.88%
$ 872,714 $ 60,979
Jul 3, 8 AM $ 0.000901
+0.33%
$ 867,898 $ 61,015
Jul 3, 7 AM $ 0.000901
-1.96%
$ 867,898 $ 59,495
Jul 3, 6 AM $ 0.000907
-1.31%
$ 873,677 $ 59,652
Jul 3, 5 AM $ 0.000918
+1.32%
$ 884,273 $ 60,485
Jul 3, 4 AM $ 0.00092
+1.55%
$ 886,200 $ 58,416
Jul 3, 3 AM $ 0.00092
+2.34%
$ 886,200 $ 57,769
Jul 3, 2 AM $ 0.000915
+1.44%
$ 881,383 $ 56,729
Jul 3, 1 AM $ 0.000899
-0.11%
$ 865,971 $ 55,827
Jul 3, 12 AM $ 0.000916
+0.77%
$ 882,347 $ 56,151
Jul 2, 11 PM $ 0.000909
-0.11%
$ 875,604 $ 56,369
Jul 2, 10 PM $ 0.000899
-2.28%
$ 865,971 $ 56,323
Jul 2, 9 PM $ 0.00092
+0.55%
$ 886,200 $ 55,536
Jul 2, 8 PM $ 0.000905
+0.56%
$ 871,751 $ 54,353
Jul 2, 7 PM $ 0.000909
+1.11%
$ 875,604 $ 53,089
Jul 2, 6 PM $ 0.000912
+1.56%
$ 878,494 $ 52,338
Jul 2, 5 PM $ 0.00091
+0.00%
$ 876,567 $ 53,020
Jul 2, 4 PM $ 0.000902
-0.33%
$ 868,861 $ 53,353
Jul 2, 3 PM $ 0.000918
+1.10%
$ 884,273 $ 52,867
Jul 2, 2 PM $ 0.000905
+0.11%
$ 871,751 $ 51,134
Jul 2, 1 PM $ 0.0009
-1.64%
$ 866,935 $ 51,199
Jul 2, 12 PM $ 0.0009
-2.07%
$ 866,935 $ 51,611
Jul 2, 11 AM $ 0.000911
+1.33%
$ 877,530 $ 51,300
Jul 2, 10 AM $ 0.000916
+1.78%
$ 882,347 $ 51,369
Jul 2, 9 AM $ 0.000914
+1.78%
$ 880,420 $ 51,759
Jul 2, 8 AM $ 0.000909
+0.33%
$ 875,604 $ 51,870
Jul 2, 7 AM $ 0.000907
-0.22%
$ 873,677 $ 52,691
Jul 2, 6 AM $ 0.000904
-1.63%
$ 870,788 $ 53,787
Jul 2, 5 AM $ 0.000916
+0.99%
$ 882,347 $ 53,845
Jul 2, 4 AM $ 0.000905
+0.56%
$ 871,751 $ 53,411
Jul 2, 3 AM $ 0.00092
+0.11%
$ 886,200 $ 53,212
Jul 2, 2 AM $ 0.000898
-1.86%
$ 865,008 $ 54,179
Jul 2, 1 AM $ 0.000907
+0.67%
$ 873,677 $ 54,330
Jul 2, 12 AM $ 0.000914
+0.66%
$ 880,420 $ 53,408
Jul 1, 11 PM $ 0.000919
+1.43%
$ 885,236 $ 54,802
Jul 1, 10 PM $ 0.000915
+1.55%
$ 881,383 $ 54,846
Jul 1, 9 PM $ 0.000911
-0.11%
$ 877,530 $ 54,162
Jul 1, 8 PM $ 0.000913
+0.22%
$ 879,457 $ 55,458
Jul 1, 7 PM $ 0.000897
-1.43%
$ 864,045 $ 55,037
Jul 1, 6 PM $ 0.000911
-0.87%
$ 877,530 $ 55,477
Jul 1, 5 PM $ 0.000918
+1.21%
$ 884,273 $ 55,593
Jul 1, 4 PM $ 0.000912
-0.65%
$ 878,494 $ 56,543
Jul 1, 3 PM $ 0.000916
+1.10%
$ 882,347 $ 58,246
Jul 1, 2 PM $ 0.000912
-0.76%
$ 878,494 $ 58,605
Jul 1, 1 PM $ 0.000905
-0.55%
$ 871,751 $ 58,945
Jul 1, 12 PM $ 0.00091
-0.11%
$ 876,567 $ 58,142
Jul 1, 11 AM $ 0.000912
-0.44%
$ 878,494 $ 58,562
Jul 1, 10 AM $ 0.000901
-0.77%
$ 867,898 $ 57,944
Jul 1, 9 AM $ 0.000916
+2.00%
$ 882,347 $ 56,097