OL Jefe 2.0 Historical Data

OLJEFE20 Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.00104
-1.51%
$ 1 million $ 51,278
May 28, 4 AM $ 0.00106
+0.57%
$ 1.02 million $ 51,364
May 28, 3 AM $ 0.00105
-0.19%
$ 1.01 million $ 51,547
May 28, 2 AM $ 0.00106
+0.57%
$ 1.02 million $ 51,837
May 28, 1 AM $ 0.00105
-0.47%
$ 1.01 million $ 51,246
May 28, 12 AM $ 0.00105
-0.19%
$ 1.02 million $ 50,990
May 27, 11 PM $ 0.00104
-1.04%
$ 1.01 million $ 50,110
May 27, 10 PM $ 0.00104
-0.29%
$ 1 million $ 50,684
May 27, 9 PM $ 0.00106
+0.00%
$ 1.02 million $ 49,437
May 27, 8 PM $ 0.00105
-1.23%
$ 1.01 million $ 49,436
May 27, 7 PM $ 0.00106
+0.00%
$ 1.02 million $ 48,718
May 27, 6 PM $ 0.00106
+1.33%
$ 1.02 million $ 48,391
May 27, 5 PM $ 0.00106
+0.38%
$ 1.02 million $ 47,814
May 27, 4 PM $ 0.00105
-0.38%
$ 1.02 million $ 48,888
May 27, 3 PM $ 0.00105
+0.29%
$ 1.01 million $ 49,399
May 27, 2 PM $ 0.00106
+1.05%
$ 1.02 million $ 49,688
May 27, 1 PM $ 0.00105
-0.66%
$ 1.01 million $ 48,698
May 27, 12 PM $ 0.00106
-0.09%
$ 1.02 million $ 49,246
May 27, 11 AM $ 0.00106
+1.14%
$ 1.02 million $ 50,103
May 27, 10 AM $ 0.00106
-0.66%
$ 1.02 million $ 49,979
May 27, 9 AM $ 0.00106
+0.86%
$ 1.02 million $ 51,830
May 27, 8 AM $ 0.00106
+0.95%
$ 1.02 million $ 50,946
May 27, 7 AM $ 0.00104
-0.29%
$ 1 million $ 50,743
May 27, 6 AM $ 0.00104
-1.42%
$ 1 million $ 51,398
May 27, 5 AM $ 0.00106
-0.19%
$ 1.02 million $ 52,083
May 27, 4 AM $ 0.00105
-0.29%
$ 1.01 million $ 52,344
May 27, 3 AM $ 0.00105
-1.22%
$ 1.01 million $ 51,321
May 27, 2 AM $ 0.00106
+1.63%
$ 1.02 million $ 52,902
May 27, 1 AM $ 0.00104
-1.23%
$ 1 million $ 51,617
May 27, 12 AM $ 0.00105
-0.57%
$ 1.01 million $ 53,053
May 26, 11 PM $ 0.00104
-0.76%
$ 1 million $ 53,216
May 26, 10 PM $ 0.00106
+1.34%
$ 1.02 million $ 52,446
May 26, 9 PM $ 0.00104
-0.19%
$ 1 million $ 51,758
May 26, 8 PM $ 0.00105
-0.29%
$ 1.01 million $ 52,747
May 26, 7 PM $ 0.00106
-0.56%
$ 1.02 million $ 53,647
May 26, 6 PM $ 0.00104
-1.61%
$ 1 million $ 54,816
May 26, 5 PM $ 0.00106
+2.11%
$ 1.02 million $ 57,435
May 26, 4 PM $ 0.00104
+0.19%
$ 1 million $ 56,035
May 26, 3 PM $ 0.00106
+0.57%
$ 1.02 million $ 56,543
May 26, 2 PM $ 0.00104
+0.00%
$ 1 million $ 57,203
May 26, 1 PM $ 0.00105
+0.29%
$ 1.01 million $ 57,495
May 26, 12 PM $ 0.00105
-0.19%
$ 1.02 million $ 56,873
May 26, 11 AM $ 0.00105
+0.10%
$ 1.01 million $ 56,802
May 26, 10 AM $ 0.00106
+0.96%
$ 1.02 million $ 55,750
May 26, 9 AM $ 0.00106
+0.95%
$ 1.02 million $ 54,993
May 26, 8 AM $ 0.00106
+1.54%
$ 1.02 million $ 56,090
May 26, 7 AM $ 0.00106
+0.95%
$ 1.02 million $ 55,478
May 26, 6 AM $ 0.00104
-0.67%
$ 1 million $ 55,432
May 26, 5 AM $ 0.00106
+1.53%
$ 1.02 million $ 54,857
May 26, 4 AM $ 0.00105
+0.00%
$ 1.01 million $ 55,312