OL Jefe 2.0 Historical Data

OLJEFE20 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00102
-0.49%
$ 981,563 $ 56,453
Feb 12, 3 AM $ 0.00102
+0.59%
$ 983,489 $ 56,425
Feb 12, 2 AM $ 0.001
-0.20%
$ 965,187 $ 56,240
Feb 12, 1 AM $ 0.00102
-0.39%
$ 980,599 $ 55,311
Feb 12, 12 AM $ 0.00102
+0.10%
$ 984,452 $ 55,457
Feb 11, 11 PM $ 0.001
-1.86%
$ 966,150 $ 56,354
Feb 11, 10 PM $ 0.001
-1.28%
$ 965,187 $ 54,008
Feb 11, 9 PM $ 0.00102
+1.89%
$ 985,416 $ 55,888
Feb 11, 8 PM $ 0.001
+0.10%
$ 967,114 $ 56,309
Feb 11, 7 PM $ 0.00102
+2.10%
$ 985,416 $ 55,615
Feb 11, 6 PM $ 0.00102
+1.40%
$ 977,709 $ 56,358
Feb 11, 5 PM $ 0.00102
+1.09%
$ 982,526 $ 57,248
Feb 11, 4 PM $ 0.00102
-0.59%
$ 979,636 $ 57,533
Feb 11, 3 PM $ 0.00102
+0.69%
$ 985,416 $ 57,945
Feb 11, 2 PM $ 0.00102
+0.99%
$ 984,452 $ 58,622
Feb 11, 1 PM $ 0.00101
+0.90%
$ 974,820 $ 58,211
Feb 11, 12 PM $ 0.00102
-0.68%
$ 978,673 $ 58,049
Feb 11, 11 AM $ 0.00101
-0.30%
$ 970,967 $ 59,288
Feb 11, 10 AM $ 0.00102
-0.59%
$ 969,040 $ 59,384
Feb 11, 9 AM $ 0.00101
+0.50%
$ 973,856 $ 60,089
Feb 11, 8 AM $ 0.00102
-0.49%
$ 978,673 $ 59,888
Feb 11, 7 AM $ 0.001
-1.86%
$ 966,150 $ 59,269
Feb 11, 6 AM $ 0.00102
+1.29%
$ 983,489 $ 59,977
Feb 11, 5 AM $ 0.00102
+0.00%
$ 978,673 $ 59,317
Feb 11, 4 AM $ 0.001
-0.69%
$ 967,114 $ 58,479
Feb 11, 3 AM $ 0.00102
+0.59%
$ 980,599 $ 58,864
Feb 11, 2 AM $ 0.00102
+1.29%
$ 981,563 $ 59,700
Feb 11, 1 AM $ 0.001
-2.05%
$ 964,224 $ 59,061
Feb 11, 12 AM $ 0.00102
+0.20%
$ 978,673 $ 58,631
Feb 10, 11 PM $ 0.00102
+0.79%
$ 981,563 $ 58,812
Feb 10, 10 PM $ 0.00102
+0.30%
$ 979,636 $ 59,623
Feb 10, 9 PM $ 0.001
-1.47%
$ 966,150 $ 59,245
Feb 10, 8 PM $ 0.00101
+0.20%
$ 968,077 $ 57,897
Feb 10, 7 PM $ 0.00101
-0.49%
$ 975,783 $ 57,307
Feb 10, 6 PM $ 0.00102
+0.30%
$ 977,709 $ 56,853
Feb 10, 5 PM $ 0.00102
+1.39%
$ 980,599 $ 56,323
Feb 10, 4 PM $ 0.00102
-0.68%
$ 978,673 $ 56,398
Feb 10, 3 PM $ 0.001
-2.05%
$ 966,150 $ 58,555
Feb 10, 2 PM $ 0.00101
+0.30%
$ 970,003 $ 57,082
Feb 10, 1 PM $ 0.00102
+0.20%
$ 986,379 $ 57,201
Feb 10, 12 PM $ 0.00102
-0.59%
$ 980,599 $ 57,083
Feb 10, 11 AM $ 0.00101
-1.18%
$ 969,040 $ 55,941
Feb 10, 10 AM $ 0.00102
+1.19%
$ 982,526 $ 56,062
Feb 10, 9 AM $ 0.00101
-0.40%
$ 970,967 $ 56,805
Feb 10, 8 AM $ 0.00101
-0.39%
$ 974,820 $ 56,140
Feb 10, 7 AM $ 0.00101
-0.98%
$ 972,893 $ 55,708
Feb 10, 6 AM $ 0.001
+0.30%
$ 967,114 $ 57,463
Feb 10, 5 AM $ 0.00101
-1.76%
$ 968,077 $ 56,571
Feb 10, 4 AM $ 0.00102
+0.20%
$ 984,452 $ 55,761
Feb 10, 3 AM $ 0.00101
-1.37%
$ 970,003 $ 55,916