OL Jefe 2.0 Historical Data

OLJEFE20 Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.00104
-0.95%
$ 1 million $ 55,621
May 5, 9 PM $ 0.00106
-0.09%
$ 1.02 million $ 54,978
May 5, 8 PM $ 0.00105
+0.38%
$ 1.01 million $ 54,995
May 5, 7 PM $ 0.00106
+1.05%
$ 1.02 million $ 53,819
May 5, 6 PM $ 0.00106
+1.92%
$ 1.02 million $ 52,537
May 5, 5 PM $ 0.00104
-0.19%
$ 1 million $ 52,032
May 5, 4 PM $ 0.00105
+0.00%
$ 1.01 million $ 53,255
May 5, 3 PM $ 0.00105
+0.38%
$ 1.01 million $ 53,036
May 5, 2 PM $ 0.00104
-1.42%
$ 1.01 million $ 53,071
May 5, 1 PM $ 0.00106
+0.66%
$ 1.02 million $ 54,685
May 5, 12 PM $ 0.00106
+0.00%
$ 1.02 million $ 54,189
May 5, 11 AM $ 0.00105
-1.51%
$ 1.01 million $ 53,688
May 5, 10 AM $ 0.00106
+0.19%
$ 1.02 million $ 53,455
May 5, 9 AM $ 0.00106
+0.48%
$ 1.02 million $ 53,491
May 5, 8 AM $ 0.00106
+2.02%
$ 1.02 million $ 53,155
May 5, 7 AM $ 0.00104
-1.60%
$ 1 million $ 52,359
May 5, 6 AM $ 0.00105
-1.69%
$ 1.01 million $ 53,553
May 5, 5 AM $ 0.00104
-1.79%
$ 1.01 million $ 53,234
May 5, 4 AM $ 0.00106
+1.82%
$ 1.02 million $ 52,580
May 5, 3 AM $ 0.00105
-0.66%
$ 1.02 million $ 51,530
May 5, 2 AM $ 0.00105
+0.57%
$ 1.01 million $ 51,683
May 5, 1 AM $ 0.00105
-0.94%
$ 1.01 million $ 50,490
May 5, 12 AM $ 0.00105
-0.57%
$ 1.02 million $ 51,237
May 4, 11 PM $ 0.00104
-0.38%
$ 1 million $ 51,943
May 4, 10 PM $ 0.00106
+1.92%
$ 1.02 million $ 50,957
May 4, 9 PM $ 0.00104
+0.19%
$ 1 million $ 51,209
May 4, 8 PM $ 0.00104
-0.29%
$ 1 million $ 51,486
May 4, 7 PM $ 0.00104
-1.60%
$ 1.01 million $ 51,238
May 4, 6 PM $ 0.00105
-0.38%
$ 1.01 million $ 53,409
May 4, 5 PM $ 0.00106
+0.95%
$ 1.02 million $ 51,834
May 4, 4 PM $ 0.00106
+0.00%
$ 1.02 million $ 51,637
May 4, 3 PM $ 0.00105
-0.09%
$ 1.02 million $ 53,292
May 4, 2 PM $ 0.00106
+1.15%
$ 1.02 million $ 53,118
May 4, 1 PM $ 0.00104
-1.04%
$ 1.01 million $ 52,238
May 4, 12 PM $ 0.00105
-0.19%
$ 1.01 million $ 53,104
May 4, 11 AM $ 0.00105
+0.19%
$ 1.01 million $ 52,993
May 4, 10 AM $ 0.00105
-0.76%
$ 1.01 million $ 52,337
May 4, 9 AM $ 0.00105
+1.15%
$ 1.02 million $ 52,367
May 4, 8 AM $ 0.00104
-0.48%
$ 1 million $ 50,985
May 4, 7 AM $ 0.00105
-0.95%
$ 1.01 million $ 52,064
May 4, 6 AM $ 0.00106
+1.05%
$ 1.02 million $ 51,872
May 4, 5 AM $ 0.00104
-2.07%
$ 1 million $ 52,780
May 4, 4 AM $ 0.00104
+0.29%
$ 1.01 million $ 52,394
May 4, 3 AM $ 0.00106
+0.19%
$ 1.02 million $ 51,791
May 4, 2 AM $ 0.00106
+0.19%
$ 1.02 million $ 52,683
May 4, 1 AM $ 0.00106
+0.57%
$ 1.02 million $ 53,200
May 4, 12 AM $ 0.00104
-0.86%
$ 1 million $ 52,570
May 3, 11 PM $ 0.00106
+1.82%
$ 1.02 million $ 50,989
May 3, 10 PM $ 0.00106
-0.09%
$ 1.02 million $ 51,603
May 3, 9 PM $ 0.00106
+1.63%
$ 1.02 million $ 52,142