OL Jefe 2.0 Historical Data

OLJEFE20 Page 32
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00101
-0.98%
$ 969,040 $ 56,327
Feb 8, 3 AM $ 0.001
-0.59%
$ 967,114 $ 55,933
Feb 8, 2 AM $ 0.00101
+0.30%
$ 976,746 $ 56,522
Feb 8, 1 AM $ 0.001
-0.20%
$ 964,224 $ 56,638
Feb 8, 12 AM $ 0.00102
+1.79%
$ 986,379 $ 56,717
Feb 7, 11 PM $ 0.00102
+1.09%
$ 984,452 $ 56,332
Feb 7, 10 PM $ 0.00102
+2.20%
$ 985,416 $ 54,943
Feb 7, 9 PM $ 0.001
-0.60%
$ 964,224 $ 53,912
Feb 7, 8 PM $ 0.00102
-0.49%
$ 978,673 $ 54,500
Feb 7, 7 PM $ 0.00102
+1.69%
$ 983,489 $ 54,778
Feb 7, 6 PM $ 0.00102
+1.39%
$ 981,563 $ 56,190
Feb 7, 5 PM $ 0.00101
-0.98%
$ 970,003 $ 56,089
Feb 7, 4 PM $ 0.00101
+0.20%
$ 971,930 $ 56,666
Feb 7, 3 PM $ 0.00101
-0.49%
$ 970,967 $ 56,217
Feb 7, 2 PM $ 0.00101
+0.70%
$ 975,783 $ 55,855
Feb 7, 1 PM $ 0.00101
+0.20%
$ 972,893 $ 55,532
Feb 7, 12 PM $ 0.00102
+1.09%
$ 984,452 $ 55,573
Feb 7, 11 AM $ 0.00101
-0.59%
$ 970,003 $ 55,591
Feb 7, 10 AM $ 0.00101
+0.50%
$ 970,003 $ 56,412
Feb 7, 9 AM $ 0.001
-0.89%
$ 965,187 $ 55,176
Feb 7, 8 AM $ 0.00102
+1.29%
$ 980,599 $ 55,108
Feb 7, 7 AM $ 0.00101
+0.10%
$ 974,820 $ 57,208
Feb 7, 6 AM $ 0.00101
-0.20%
$ 973,856 $ 56,912
Feb 7, 5 AM $ 0.00101
+0.90%
$ 974,820 $ 56,254
Feb 7, 4 AM $ 0.00101
-0.79%
$ 971,930 $ 56,410
Feb 7, 3 AM $ 0.00102
-0.39%
$ 979,636 $ 57,321
Feb 7, 2 AM $ 0.00101
+0.40%
$ 971,930 $ 56,313
Feb 7, 1 AM $ 0.00101
-1.76%
$ 969,040 $ 57,356
Feb 7, 12 AM $ 0.00101
-0.39%
$ 974,820 $ 58,235
Feb 6, 11 PM $ 0.00101
-1.18%
$ 971,930 $ 56,780
Feb 6, 10 PM $ 0.00101
+0.40%
$ 975,783 $ 56,763
Feb 6, 9 PM $ 0.00101
+0.40%
$ 971,930 $ 56,343
Feb 6, 8 PM $ 0.00101
+0.50%
$ 969,040 $ 56,429
Feb 6, 7 PM $ 0.001
-2.25%
$ 964,224 $ 56,748
Feb 6, 6 PM $ 0.00102
+0.39%
$ 986,379 $ 58,774
Feb 6, 5 PM $ 0.00102
+0.59%
$ 977,709 $ 57,318
Feb 6, 4 PM $ 0.00102
-0.39%
$ 979,636 $ 56,062
Feb 6, 3 PM $ 0.00102
+1.19%
$ 986,379 $ 57,611
Feb 6, 2 PM $ 0.00101
-0.98%
$ 972,893 $ 56,831
Feb 6, 1 PM $ 0.00102
-0.68%
$ 977,709 $ 56,448
Feb 6, 12 PM $ 0.00102
+0.29%
$ 984,452 $ 56,551
Feb 6, 11 AM $ 0.00102
+1.80%
$ 981,563 $ 56,838
Feb 6, 10 AM $ 0.00101
+0.40%
$ 974,820 $ 55,676
Feb 6, 9 AM $ 0.00102
+0.69%
$ 979,636 $ 55,603
Feb 6, 8 AM $ 0.00102
+0.20%
$ 983,489 $ 54,953
Feb 6, 7 AM $ 0.001
-0.69%
$ 965,187 $ 54,095
Feb 6, 6 AM $ 0.00102
+1.19%
$ 982,526 $ 52,919
Feb 6, 5 AM $ 0.00102
+1.39%
$ 985,416 $ 54,297
Feb 6, 4 AM $ 0.00102
+2.20%
$ 985,416 $ 53,587
Feb 6, 3 AM $ 0.00101
-1.08%
$ 971,930 $ 53,916