OL Jefe 2.0 Historical Data

OLJEFE20 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.00101
-1.08%
$ 971,930 $ 53,916
Feb 6, 2 AM $ 0.00101
+1.20%
$ 975,783 $ 53,771
Feb 6, 1 AM $ 0.001
-1.28%
$ 964,224 $ 52,771
Feb 6, 12 AM $ 0.001
-1.57%
$ 966,150 $ 53,650
Feb 5, 11 PM $ 0.00101
+0.40%
$ 970,967 $ 54,587
Feb 5, 10 PM $ 0.00101
-0.69%
$ 968,077 $ 54,266
Feb 5, 9 PM $ 0.00101
-3.07%
$ 972,893 $ 54,006
Feb 5, 8 PM $ 0.00104
+0.68%
$ 998,901 $ 54,925
Feb 5, 7 PM $ 0.00103
-1.06%
$ 991,195 $ 54,486
Feb 5, 6 PM $ 0.00104
-7.33%
$ 998,901 $ 53,513
Feb 5, 5 PM $ 0.00112
+0.63%
$ 1.08 million $ 57,979
Feb 5, 4 PM $ 0.0011
-0.90%
$ 1.06 million $ 58,087
Feb 5, 3 PM $ 0.0011
-0.27%
$ 1.06 million $ 57,695
Feb 5, 2 PM $ 0.00111
-0.18%
$ 1.07 million $ 58,344
Feb 5, 1 PM $ 0.00112
+2.28%
$ 1.08 million $ 57,280
Feb 5, 12 PM $ 0.00112
+1.17%
$ 1.08 million $ 56,979
Feb 5, 11 AM $ 0.00111
+0.45%
$ 1.07 million $ 56,302
Feb 5, 10 AM $ 0.00111
+0.00%
$ 1.07 million $ 54,548
Feb 5, 9 AM $ 0.00112
+2.19%
$ 1.08 million $ 54,759
Feb 5, 8 AM $ 0.0011
-0.90%
$ 1.06 million $ 53,567
Feb 5, 7 AM $ 0.0011
-0.72%
$ 1.06 million $ 53,675
Feb 5, 6 AM $ 0.0011
-0.63%
$ 1.06 million $ 53,047
Feb 5, 5 AM $ 0.00111
+0.27%
$ 1.07 million $ 53,041
Feb 5, 4 AM $ 0.0011
-1.52%
$ 1.06 million $ 52,424
Feb 5, 3 AM $ 0.00112
+0.00%
$ 1.08 million $ 52,239
Feb 5, 2 AM $ 0.00112
-0.18%
$ 1.08 million $ 52,829
Feb 5, 1 AM $ 0.00112
+2.01%
$ 1.08 million $ 51,644
Feb 5, 12 AM $ 0.0011
-0.81%
$ 1.06 million $ 50,390
Feb 4, 11 PM $ 0.00112
+1.54%
$ 1.08 million $ 49,976
Feb 4, 10 PM $ 0.0011
-0.72%
$ 1.06 million $ 49,493
Feb 4, 9 PM $ 0.00112
-0.09%
$ 1.08 million $ 51,301
Feb 4, 8 PM $ 0.0011
-0.81%
$ 1.06 million $ 50,942
Feb 4, 7 PM $ 0.00112
-0.27%
$ 1.08 million $ 49,793
Feb 4, 6 PM $ 0.0011
-1.25%
$ 1.06 million $ 49,770
Feb 4, 5 PM $ 0.00112
-7.01%
$ 1.07 million $ 47,328
Feb 4, 4 PM $ 0.0012
-0.25%
$ 1.15 million $ 51,651
Feb 4, 3 PM $ 0.0012
-0.58%
$ 1.16 million $ 51,784
Feb 4, 2 PM $ 0.0012
-0.90%
$ 1.16 million $ 51,384
Feb 4, 1 PM $ 0.00122
+0.75%
$ 1.17 million $ 51,133
Feb 4, 12 PM $ 0.00121
+0.08%
$ 1.16 million $ 50,683
Feb 4, 11 AM $ 0.0012
-1.80%
$ 1.16 million $ 51,468
Feb 4, 10 AM $ 0.00121
+0.83%
$ 1.16 million $ 53,056
Feb 4, 9 AM $ 0.0012
-1.31%
$ 1.16 million $ 52,601
Feb 4, 8 AM $ 0.00122
-0.25%
$ 1.18 million $ 53,864
Feb 4, 7 AM $ 0.0012
-0.74%
$ 1.16 million $ 53,236
Feb 4, 6 AM $ 0.00122
+0.08%
$ 1.17 million $ 52,033
Feb 4, 5 AM $ 0.0012
-1.07%
$ 1.15 million $ 50,997
Feb 4, 4 AM $ 0.0012
-0.58%
$ 1.16 million $ 51,372
Feb 4, 3 AM $ 0.00122
+1.58%
$ 1.17 million $ 50,656
Feb 4, 2 AM $ 0.00121
-0.66%
$ 1.17 million $ 50,298