OL Jefe 2.0 Historical Data

OLJEFE20 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.000905
-1.31%
$ 871,751 $ 55,942
Jul 1, 7 AM $ 0.000906
-1.20%
$ 872,714 $ 56,521
Jul 1, 6 AM $ 0.000902
-1.85%
$ 868,861 $ 55,107
Jul 1, 5 AM $ 0.000919
+2.00%
$ 885,236 $ 55,768
Jul 1, 4 AM $ 0.000905
-1.20%
$ 871,751 $ 55,331
Jul 1, 3 AM $ 0.000913
+0.11%
$ 879,457 $ 56,682
Jul 1, 2 AM $ 0.000917
+1.21%
$ 883,310 $ 55,886
Jul 1, 1 AM $ 0.000912
-0.55%
$ 878,494 $ 55,809
Jul 1, 12 AM $ 0.000913
+1.78%
$ 879,457 $ 57,201
Jun 30, 11 PM $ 0.000898
-1.86%
$ 865,008 $ 54,824
Jun 30, 10 PM $ 0.000902
-0.33%
$ 868,861 $ 56,307
Jun 30, 9 PM $ 0.000914
+0.77%
$ 880,420 $ 55,141
Jun 30, 8 PM $ 0.000908
+0.67%
$ 874,641 $ 55,806
Jun 30, 7 PM $ 0.000908
-1.30%
$ 874,641 $ 56,415
Jun 30, 6 PM $ 0.000902
+0.00%
$ 868,861 $ 56,577
Jun 30, 5 PM $ 0.000904
-0.22%
$ 870,788 $ 55,645
Jun 30, 4 PM $ 0.000901
-0.22%
$ 867,898 $ 54,538
Jun 30, 3 PM $ 0.000911
-0.55%
$ 877,530 $ 54,281
Jun 30, 2 PM $ 0.000917
+0.66%
$ 883,310 $ 53,783
Jun 30, 1 PM $ 0.000903
-0.99%
$ 869,824 $ 52,398
Jun 30, 12 PM $ 0.000915
+1.10%
$ 881,383 $ 53,113
Jun 30, 11 AM $ 0.000912
+1.33%
$ 878,494 $ 52,127
Jun 30, 10 AM $ 0.000917
+1.21%
$ 883,310 $ 51,620
Jun 30, 9 AM $ 0.000897
-2.50%
$ 864,045 $ 52,917
Jun 30, 8 AM $ 0.000906
-0.22%
$ 872,714 $ 52,612
Jun 30, 7 AM $ 0.000905
+0.56%
$ 871,751 $ 52,606
Jun 30, 6 AM $ 0.00091
-1.09%
$ 876,567 $ 52,187
Jun 30, 5 AM $ 0.000897
-1.10%
$ 864,045 $ 52,925
Jun 30, 4 AM $ 0.00091
+0.44%
$ 876,567 $ 51,802
Jun 30, 3 AM $ 0.000909
+0.11%
$ 875,604 $ 52,341
Jun 30, 2 AM $ 0.000913
-0.44%
$ 879,457 $ 52,343
Jun 30, 1 AM $ 0.000914
-0.54%
$ 880,420 $ 51,972
Jun 30, 12 AM $ 0.000899
-1.43%
$ 865,971 $ 51,735
Jun 29, 11 PM $ 0.000902
+0.45%
$ 868,861 $ 51,687
Jun 29, 10 PM $ 0.000903
-1.42%
$ 869,824 $ 50,231
Jun 29, 9 PM $ 0.000897
-2.50%
$ 864,045 $ 52,192
Jun 29, 8 PM $ 0.000908
-0.66%
$ 874,641 $ 51,698
Jun 29, 7 PM $ 0.000912
+0.55%
$ 878,494 $ 50,478
Jun 29, 6 PM $ 0.000916
+1.44%
$ 882,347 $ 50,109
Jun 29, 5 PM $ 0.000901
-1.31%
$ 867,898 $ 50,168
Jun 29, 4 PM $ 0.000899
-1.21%
$ 865,971 $ 50,662
Jun 29, 3 PM $ 0.000918
+0.33%
$ 884,273 $ 50,591
Jun 29, 2 PM $ 0.000905
-1.52%
$ 871,751 $ 50,674
Jun 29, 1 PM $ 0.000912
+1.22%
$ 878,494 $ 52,950
Jun 29, 12 PM $ 0.000898
-2.29%
$ 865,008 $ 51,418
Jun 29, 11 AM $ 0.000906
+0.89%
$ 872,714 $ 51,799
Jun 29, 10 AM $ 0.000907
-0.98%
$ 873,677 $ 51,813
Jun 29, 9 AM $ 0.000902
-0.77%
$ 868,861 $ 52,841
Jun 29, 4 AM $ 0.000909
-0.76%
$ 875,604 $ 52,734
Jun 29, 3 AM $ 0.000907
-1.31%
$ 873,677 $ 51,777