OL Jefe 2.0 Historical Data

OLJEFE20 Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.00105
+0.00%
$ 1.01 million $ 55,312
May 26, 3 AM $ 0.00104
-1.51%
$ 1.01 million $ 55,166
May 26, 2 AM $ 0.00106
+1.24%
$ 1.02 million $ 55,371
May 26, 1 AM $ 0.00104
-1.14%
$ 1 million $ 54,956
May 26, 12 AM $ 0.00106
+1.83%
$ 1.02 million $ 54,998
May 25, 11 PM $ 0.00106
+1.62%
$ 1.02 million $ 56,651
May 25, 10 PM $ 0.00105
-0.38%
$ 1.02 million $ 56,230
May 25, 9 PM $ 0.00106
+0.95%
$ 1.02 million $ 57,720
May 25, 8 PM $ 0.00104
-1.42%
$ 1 million $ 56,881
May 25, 7 PM $ 0.00105
+0.38%
$ 1.01 million $ 56,930
May 25, 6 PM $ 0.00104
-0.67%
$ 1 million $ 56,232
May 25, 5 PM $ 0.00105
-0.38%
$ 1.02 million $ 54,061
May 25, 4 PM $ 0.00105
-1.41%
$ 1.01 million $ 55,112
May 25, 3 PM $ 0.00105
+0.09%
$ 1.02 million $ 55,595
May 25, 2 PM $ 0.00106
+1.15%
$ 1.02 million $ 54,211
May 25, 1 PM $ 0.00105
-1.32%
$ 1.01 million $ 53,347
May 25, 12 PM $ 0.00105
-1.13%
$ 1.01 million $ 54,919
May 25, 11 AM $ 0.00106
-0.28%
$ 1.02 million $ 53,967
May 25, 10 AM $ 0.00106
+1.15%
$ 1.02 million $ 54,539
May 25, 9 AM $ 0.00106
-0.66%
$ 1.02 million $ 53,364
May 25, 8 AM $ 0.00106
+0.38%
$ 1.02 million $ 53,976
May 25, 7 AM $ 0.00105
-1.04%
$ 1.01 million $ 54,343
May 25, 6 AM $ 0.00106
+1.73%
$ 1.02 million $ 54,367
May 25, 5 AM $ 0.00104
-2.07%
$ 1 million $ 53,727
May 25, 4 AM $ 0.00105
-1.32%
$ 1.01 million $ 55,808
May 25, 3 AM $ 0.00106
+0.09%
$ 1.02 million $ 55,747
May 25, 2 AM $ 0.00106
+0.00%
$ 1.02 million $ 55,555
May 25, 1 AM $ 0.00106
+0.00%
$ 1.02 million $ 55,017
May 25, 12 AM $ 0.00105
+1.15%
$ 1.01 million $ 54,006
May 24, 11 PM $ 0.00106
+1.44%
$ 1.02 million $ 51,437
May 24, 10 PM $ 0.00104
+0.10%
$ 1.01 million $ 51,964
May 24, 9 PM $ 0.00104
+0.10%
$ 1 million $ 52,612
May 24, 8 PM $ 0.00104
-2.26%
$ 1 million $ 52,079
May 24, 7 PM $ 0.00105
+0.19%
$ 1.01 million $ 52,737
May 24, 6 PM $ 0.00106
+0.38%
$ 1.02 million $ 52,228
May 24, 5 PM $ 0.00106
+0.19%
$ 1.02 million $ 52,890
May 24, 4 PM $ 0.00104
-1.52%
$ 1 million $ 51,906
May 24, 3 PM $ 0.00106
-0.56%
$ 1.02 million $ 51,313
May 24, 2 PM $ 0.00104
-1.05%
$ 1 million $ 51,372
May 24, 1 PM $ 0.00105
-0.09%
$ 1.02 million $ 51,469
May 24, 12 PM $ 0.00104
-1.60%
$ 1.01 million $ 51,670
May 24, 11 AM $ 0.00106
+0.86%
$ 1.02 million $ 52,400
May 24, 10 AM $ 0.00104
-1.88%
$ 1.01 million $ 52,816
May 24, 9 AM $ 0.00106
+1.24%
$ 1.02 million $ 54,421
May 24, 8 AM $ 0.00104
-0.48%
$ 1.01 million $ 52,512
May 24, 7 AM $ 0.00105
-0.10%
$ 1.01 million $ 52,131
May 24, 6 AM $ 0.00106
+1.24%
$ 1.02 million $ 51,502
May 24, 5 AM $ 0.00104
-0.95%
$ 1.01 million $ 52,260
May 24, 4 AM $ 0.00105
+0.48%
$ 1.02 million $ 51,038
May 24, 3 AM $ 0.00106
+0.09%
$ 1.02 million $ 51,857