OL Jefe 2.0 Historical Data

OLJEFE20 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00179
-0.50%
$ 1.72 million $ 52,425
Sep 22, 2025 $ 0.0021
+0.38%
$ 2.02 million $ 46,838
Sep 21, 2025 $ 0.0021
-1.78%
$ 2.02 million $ 48,601
Sep 20, 2025 $ 0.00212
+0.28%
$ 2.03 million $ 47,125
Sep 19, 2025 $ 0.00212
+0.66%
$ 2.04 million $ 47,673
Sep 18, 2025 $ 0.00213
+0.28%
$ 2.04 million $ 52,940
Sep 17, 2025 $ 0.00211
-1.40%
$ 2.05 million $ 52,122
Sep 16, 2025 $ 0.0025
-2.27%
$ 2.41 million $ 51,622
Sep 15, 2025 $ 0.00254
+0.12%
$ 2.46 million $ 54,606
Sep 14, 2025 $ 0.00255
-0.70%
$ 2.45 million $ 48,978
Sep 13, 2025 $ 0.00255
+6.73%
$ 2.46 million $ 51,019
Sep 12, 2025 $ 0.00237
-0.17%
$ 2.28 million $ 52,960
Sep 11, 2025 $ 0.00238
+7.43%
$ 2.3 million $ 51,862
Sep 10, 2025 $ 0.00223
-0.18%
$ 2.15 million $ 49,711
Sep 9, 2025 $ 0.00223
+0.81%
$ 2.15 million $ 52,174
Sep 8, 2025 $ 0.00221
-1.21%
$ 2.13 million $ 47,639
Sep 7, 2025 $ 0.00223
+1.00%
$ 2.15 million $ 56,525
Sep 6, 2025 $ 0.00224
-0.31%
$ 2.15 million $ 50,593
Sep 5, 2025 $ 0.00223
+0.63%
$ 2.15 million $ 50,227
Sep 4, 2025 $ 0.00223
+0.77%
$ 2.14 million $ 46,644
Sep 3, 2025 $ 0.00222
+0.41%
$ 2.15 million $ 45,164
Sep 2, 2025 $ 0.00223
-0.27%
$ 2.13 million $ 49,194
Sep 1, 2025 $ 0.00221
-1.12%
$ 2.13 million $ 48,109
Aug 31, 2025 $ 0.00221
-0.72%
$ 2.15 million $ 50,280
Aug 30, 2025 $ 0.00223
-0.76%
$ 2.13 million $ 51,423
Aug 29, 2025 $ 0.00222
-0.45%
$ 2.14 million $ 47,351
Aug 28, 2025 $ 0.00225
-4.63%
$ 2.16 million $ 51,595
Aug 27, 2025 $ 0.00283
+1.40%
$ 2.73 million $ 50,777
Aug 26, 2025 $ 0.00282
+1.66%
$ 2.7 million $ 50,056
Aug 25, 2025 $ 0.00276
-6.88%
$ 2.69 million $ 48,197
Aug 24, 2025 $ 0.00292
-1.85%
$ 2.85 million $ 49,749
Aug 23, 2025 $ 0.00297
+7.56%
$ 2.83 million $ 51,275
Aug 22, 2025 $ 0.00281
+0.72%
$ 2.68 million $ 49,734
Aug 21, 2025 $ 0.00283
-0.39%
$ 2.69 million $ 47,477
Aug 20, 2025 $ 0.00279
-3.16%
$ 2.69 million $ 49,072
Aug 19, 2025 $ 0.00291
+0.34%
$ 2.77 million $ 50,710
Aug 18, 2025 $ 0.00294
+0.03%
$ 2.83 million $ 48,454
Aug 17, 2025 $ 0.00293
+1.87%
$ 2.83 million $ 52,626
Aug 16, 2025 $ 0.00293
+1.63%
$ 2.82 million $ 49,465
Aug 15, 2025 $ 0.00292
-0.31%
$ 2.81 million $ 48,449
Aug 14, 2025 $ 0.0029
+6.53%
$ 2.78 million $ 50,324
Aug 13, 2025 $ 0.00273
+0.04%
$ 2.63 million $ 49,760
Aug 12, 2025 $ 0.00272
-0.62%
$ 2.62 million $ 49,867
Aug 11, 2025 $ 0.00274
-0.18%
$ 2.64 million $ 49,101
Aug 10, 2025 $ 0.00273
+1.23%
$ 2.63 million $ 46,410
Aug 9, 2025 $ 0.00274
-0.47%
$ 2.64 million $ 52,071
Aug 8, 2025 $ 0.00275
+0.33%
$ 2.62 million $ 49,631
Aug 7, 2025 $ 0.00276
+0.29%
$ 2.66 million $ 48,685
Aug 6, 2025 $ 0.00274
+0.81%
$ 2.64 million $ 50,120
Aug 5, 2025 $ 0.00273
+1.26%
$ 2.63 million $ 53,124