OL Jefe 2.0 Historical Data

OLJEFE20 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.00092
+0.99%
$ 886,200 $ 52,623
Jun 29, 1 AM $ 0.000899
-0.77%
$ 865,971 $ 53,333
Jun 29, 12 AM $ 0.0009
-1.53%
$ 866,935 $ 52,331
Jun 28, 11 PM $ 0.000897
-1.75%
$ 864,045 $ 52,422
Jun 28, 10 PM $ 0.000914
+1.33%
$ 880,420 $ 52,981
Jun 28, 9 PM $ 0.000898
-2.39%
$ 865,008 $ 52,128
Jun 28, 8 PM $ 0.000911
+0.55%
$ 877,530 $ 52,384
Jun 28, 7 PM $ 0.000917
+0.77%
$ 883,310 $ 52,063
Jun 28, 6 PM $ 0.000913
+1.67%
$ 879,457 $ 53,227
Jun 28, 5 PM $ 0.000913
+0.11%
$ 879,457 $ 52,797
Jun 28, 4 PM $ 0.000909
+1.22%
$ 875,604 $ 53,217
Jun 28, 3 PM $ 0.000907
-1.09%
$ 873,677 $ 51,881
Jun 28, 2 PM $ 0.000897
-1.97%
$ 864,045 $ 53,722
Jun 28, 1 PM $ 0.000904
+0.44%
$ 870,788 $ 52,726
Jun 28, 12 PM $ 0.000913
-0.44%
$ 879,457 $ 51,069
Jun 28, 11 AM $ 0.000901
-1.42%
$ 867,898 $ 52,599
Jun 28, 10 AM $ 0.000901
+0.45%
$ 867,898 $ 52,676
Jun 28, 9 AM $ 0.000911
+0.22%
$ 877,530 $ 51,264
Jun 28, 8 AM $ 0.000911
-0.55%
$ 877,530 $ 52,465
Jun 28, 7 AM $ 0.00091
-0.76%
$ 876,567 $ 52,427
Jun 28, 6 AM $ 0.0009
-1.85%
$ 866,935 $ 53,396
Jun 28, 5 AM $ 0.00091
-1.09%
$ 876,567 $ 52,781
Jun 28, 4 AM $ 0.000907
+0.44%
$ 873,677 $ 52,914
Jun 28, 3 AM $ 0.000903
-1.85%
$ 869,824 $ 52,157
Jun 28, 2 AM $ 0.000912
+0.77%
$ 878,494 $ 53,839
Jun 28, 1 AM $ 0.00091
-0.66%
$ 876,567 $ 52,300
Jun 28, 12 AM $ 0.000915
+1.22%
$ 881,383 $ 53,312
Jun 27, 11 PM $ 0.000903
-0.66%
$ 869,824 $ 53,844
Jun 27, 10 PM $ 0.0009
+0.00%
$ 866,935 $ 52,649
Jun 27, 9 PM $ 0.0009
-1.85%
$ 866,935 $ 52,213
Jun 27, 8 PM $ 0.000914
-0.54%
$ 880,420 $ 53,652
Jun 27, 7 PM $ 0.000911
+0.77%
$ 877,530 $ 53,078
Jun 27, 6 PM $ 0.000898
-1.86%
$ 865,008 $ 52,889
Jun 27, 5 PM $ 0.000901
-1.64%
$ 867,898 $ 53,762
Jun 27, 4 PM $ 0.000906
-0.88%
$ 872,714 $ 53,612
Jun 27, 3 PM $ 0.00091
+0.22%
$ 876,567 $ 54,955
Jun 27, 2 PM $ 0.000903
-0.99%
$ 869,824 $ 54,190
Jun 27, 1 PM $ 0.000898
+0.00%
$ 865,008 $ 55,326
Jun 27, 12 PM $ 0.000898
-2.29%
$ 865,008 $ 54,694
Jun 27, 11 AM $ 0.000911
+1.11%
$ 877,530 $ 55,525
Jun 27, 10 AM $ 0.000901
-0.55%
$ 867,898 $ 55,450
Jun 27, 9 AM $ 0.00092
+2.22%
$ 886,200 $ 54,976
Jun 27, 8 AM $ 0.0009
-0.55%
$ 866,935 $ 54,920
Jun 27, 7 AM $ 0.0009
-1.53%
$ 866,935 $ 55,886
Jun 27, 6 AM $ 0.000901
-0.88%
$ 867,898 $ 55,660
Jun 27, 5 AM $ 0.000909
-0.66%
$ 875,604 $ 54,680
Jun 27, 4 AM $ 0.000915
-0.11%
$ 881,383 $ 56,541
Jun 27, 3 AM $ 0.000918
+0.88%
$ 884,273 $ 55,961
Jun 27, 2 AM $ 0.00091
+1.00%
$ 876,567 $ 54,964
Jun 27, 1 AM $ 0.000903
-0.33%
$ 869,824 $ 54,892