OL Jefe 2.0 Historical Data

OLJEFE20 Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.00104
-0.67%
$ 1.01 million $ 52,498
May 24, 1 AM $ 0.00105
-0.29%
$ 1.01 million $ 52,179
May 24, 12 AM $ 0.00105
-1.03%
$ 1.01 million $ 52,158
May 23, 11 PM $ 0.00106
+0.86%
$ 1.02 million $ 53,528
May 23, 10 PM $ 0.00104
+0.00%
$ 1 million $ 52,951
May 23, 9 PM $ 0.00105
-1.32%
$ 1.01 million $ 53,118
May 23, 8 PM $ 0.00106
+1.63%
$ 1.02 million $ 54,292
May 23, 7 PM $ 0.00105
+0.57%
$ 1.01 million $ 53,343
May 23, 6 PM $ 0.00104
-1.04%
$ 1.01 million $ 53,210
May 23, 5 PM $ 0.00106
+0.28%
$ 1.02 million $ 54,641
May 23, 4 PM $ 0.00106
+0.76%
$ 1.02 million $ 53,923
May 23, 3 PM $ 0.00106
+1.14%
$ 1.02 million $ 54,035
May 23, 2 PM $ 0.00105
-0.66%
$ 1.01 million $ 53,763
May 23, 1 PM $ 0.00105
-1.03%
$ 1.01 million $ 53,802
May 23, 12 PM $ 0.00106
+1.14%
$ 1.02 million $ 53,603
May 23, 11 AM $ 0.00106
-0.28%
$ 1.02 million $ 53,095
May 23, 10 AM $ 0.00106
+0.57%
$ 1.02 million $ 53,964
May 23, 9 AM $ 0.00105
+0.77%
$ 1.01 million $ 52,423
May 23, 8 AM $ 0.00106
+0.57%
$ 1.02 million $ 53,120
May 23, 7 AM $ 0.00106
+1.24%
$ 1.02 million $ 54,591
May 23, 6 AM $ 0.00106
+0.96%
$ 1.02 million $ 55,011
May 23, 5 AM $ 0.00105
+0.96%
$ 1.01 million $ 53,236
May 23, 4 AM $ 0.00105
-0.57%
$ 1.02 million $ 52,647
May 23, 3 AM $ 0.00104
-0.19%
$ 1.01 million $ 53,234
May 23, 2 AM $ 0.00104
-1.23%
$ 1 million $ 52,139
May 23, 1 AM $ 0.00106
+1.92%
$ 1.02 million $ 52,427
May 23, 12 AM $ 0.00105
-0.75%
$ 1.02 million $ 52,012
May 22, 11 PM $ 0.00106
-0.47%
$ 1.02 million $ 53,858
May 22, 10 PM $ 0.00105
-0.10%
$ 1.01 million $ 54,652
May 22, 9 PM $ 0.00105
+0.00%
$ 1.01 million $ 53,491
May 22, 8 PM $ 0.00104
-1.79%
$ 1 million $ 53,580
May 22, 7 PM $ 0.00104
-0.10%
$ 1 million $ 53,488
May 22, 6 PM $ 0.00105
-0.85%
$ 1.01 million $ 52,103
May 22, 5 PM $ 0.00104
-0.76%
$ 1.01 million $ 53,388
May 22, 4 PM $ 0.00106
+0.57%
$ 1.02 million $ 55,203
May 22, 3 PM $ 0.00105
-0.28%
$ 1.02 million $ 55,575
May 22, 2 PM $ 0.00105
-0.09%
$ 1.01 million $ 56,241
May 22, 1 PM $ 0.00104
-0.86%
$ 1 million $ 55,753
May 22, 12 PM $ 0.00106
+0.38%
$ 1.02 million $ 55,343
May 22, 11 AM $ 0.00106
+1.34%
$ 1.02 million $ 56,040
May 22, 10 AM $ 0.00104
-1.51%
$ 1.01 million $ 54,946
May 22, 9 AM $ 0.00105
-0.47%
$ 1.02 million $ 57,074
May 22, 8 AM $ 0.00104
-0.95%
$ 1 million $ 56,609
May 22, 7 AM $ 0.00105
-0.48%
$ 1.01 million $ 56,307
May 22, 6 AM $ 0.00105
-0.10%
$ 1.01 million $ 55,634
May 22, 5 AM $ 0.00105
-0.47%
$ 1.01 million $ 56,568
May 22, 4 AM $ 0.00105
+1.35%
$ 1.02 million $ 57,971
May 22, 3 AM $ 0.00105
-0.85%
$ 1.01 million $ 56,356
May 22, 2 AM $ 0.00106
+0.28%
$ 1.02 million $ 58,406
May 22, 1 AM $ 0.00104
-0.29%
$ 1.01 million $ 59,208