OL Jefe 2.0 Historical Data

OLJEFE20 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.00105
-0.38%
$ 1.01 million $ 52,936
Apr 3, 2 PM $ 0.00105
+0.48%
$ 1.01 million $ 52,900
Apr 3, 1 PM $ 0.00105
-0.29%
$ 1.01 million $ 51,963
Apr 3, 12 PM $ 0.00104
-0.76%
$ 1.01 million $ 54,446
Apr 3, 11 AM $ 0.00106
+0.76%
$ 1.02 million $ 55,031
Apr 3, 10 AM $ 0.00106
+1.34%
$ 1.02 million $ 55,646
Apr 3, 9 AM $ 0.00104
+0.10%
$ 1 million $ 53,720
Apr 3, 8 AM $ 0.00105
+0.10%
$ 1.01 million $ 54,624
Apr 3, 7 AM $ 0.00106
+1.53%
$ 1.02 million $ 55,471
Apr 3, 6 AM $ 0.00104
-0.29%
$ 1.01 million $ 54,826
Apr 3, 5 AM $ 0.00105
-1.69%
$ 1.01 million $ 54,373
Apr 3, 4 AM $ 0.00105
-1.03%
$ 1.01 million $ 55,275
Apr 3, 3 AM $ 0.00104
-0.10%
$ 1 million $ 55,225
Apr 3, 2 AM $ 0.00104
-1.61%
$ 1 million $ 53,105
Apr 3, 1 AM $ 0.00104
+0.00%
$ 1.01 million $ 54,388
Apr 3, 12 AM $ 0.00106
+0.85%
$ 1.02 million $ 52,772
Apr 2, 11 PM $ 0.00104
-1.60%
$ 1 million $ 53,052
Apr 2, 10 PM $ 0.00105
-0.85%
$ 1.01 million $ 53,364
Apr 2, 9 PM $ 0.00105
+0.38%
$ 1.01 million $ 52,164
Apr 2, 8 PM $ 0.00106
+1.53%
$ 1.02 million $ 52,218
Apr 2, 7 PM $ 0.00106
+2.21%
$ 1.02 million $ 51,970
Apr 2, 6 PM $ 0.00106
+1.73%
$ 1.02 million $ 52,119
Apr 2, 5 PM $ 0.00105
-1.60%
$ 1.01 million $ 53,285
Apr 2, 4 PM $ 0.00105
-1.13%
$ 1.01 million $ 54,927
Apr 2, 3 PM $ 0.00105
+0.67%
$ 1.01 million $ 55,199
Apr 2, 2 PM $ 0.00105
+0.00%
$ 1.01 million $ 54,840
Apr 2, 1 PM $ 0.00106
+0.86%
$ 1.02 million $ 55,236
Apr 2, 12 PM $ 0.00106
+0.09%
$ 1.02 million $ 55,239
Apr 2, 11 AM $ 0.00106
+0.28%
$ 1.02 million $ 53,900
Apr 2, 10 AM $ 0.00105
-0.29%
$ 1.01 million $ 52,567
Apr 2, 9 AM $ 0.00106
+0.95%
$ 1.02 million $ 51,860
Apr 2, 8 AM $ 0.00106
-0.56%
$ 1.02 million $ 51,814
Apr 2, 7 AM $ 0.00104
-1.32%
$ 1.01 million $ 52,573
Apr 2, 6 AM $ 0.00104
-0.57%
$ 1.01 million $ 52,265
Apr 2, 5 AM $ 0.00104
-1.14%
$ 1 million $ 53,194
Apr 2, 4 AM $ 0.00104
+0.10%
$ 1 million $ 52,738
Apr 2, 3 AM $ 0.00106
+2.02%
$ 1.02 million $ 51,517
Apr 2, 2 AM $ 0.00106
-0.47%
$ 1.02 million $ 51,899
Apr 2, 1 AM $ 0.00106
+0.00%
$ 1.02 million $ 53,973
Apr 2, 12 AM $ 0.00105
-0.66%
$ 1.01 million $ 54,047
Apr 1, 11 PM $ 0.00105
+0.57%
$ 1.01 million $ 53,495
Apr 1, 10 PM $ 0.00104
+0.10%
$ 1 million $ 53,302
Apr 1, 9 PM $ 0.00106
+1.14%
$ 1.02 million $ 52,872
Apr 1, 8 PM $ 0.00105
+0.86%
$ 1.01 million $ 53,210
Apr 1, 7 PM $ 0.00105
+0.76%
$ 1.02 million $ 52,377
Apr 1, 6 PM $ 0.00105
-1.51%
$ 1.01 million $ 52,669
Apr 1, 5 PM $ 0.00106
+1.72%
$ 1.02 million $ 53,756
Apr 1, 4 PM $ 0.00106
+1.33%
$ 1.02 million $ 52,727
Apr 1, 3 PM $ 0.00104
+0.10%
$ 1.01 million $ 51,638
Apr 1, 2 PM $ 0.00106
+0.66%
$ 1.02 million $ 52,457