OL Jefe 2.0 Historical Data

OLJEFE20 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.000907
+0.00%
$ 873,677 $ 54,997
Jun 26, 11 PM $ 0.00091
+0.55%
$ 876,567 $ 55,220
Jun 26, 10 PM $ 0.000905
-0.98%
$ 871,751 $ 54,558
Jun 26, 9 PM $ 0.000897
-0.55%
$ 864,045 $ 55,484
Jun 26, 8 PM $ 0.000905
+0.89%
$ 871,751 $ 56,151
Jun 26, 7 PM $ 0.000897
-0.99%
$ 864,045 $ 55,670
Jun 26, 6 PM $ 0.000914
+0.77%
$ 880,420 $ 55,704
Jun 26, 5 PM $ 0.000899
-0.33%
$ 865,971 $ 55,507
Jun 26, 4 PM $ 0.000897
-1.21%
$ 864,045 $ 56,062
Jun 26, 3 PM $ 0.000899
-0.22%
$ 865,971 $ 55,300
Jun 26, 2 PM $ 0.000915
+0.88%
$ 881,383 $ 53,778
Jun 26, 1 PM $ 0.000909
-1.20%
$ 875,604 $ 53,753
Jun 26, 12 PM $ 0.000905
-1.52%
$ 871,751 $ 53,468
Jun 26, 11 AM $ 0.0009
-0.44%
$ 866,935 $ 53,275
Jun 26, 10 AM $ 0.000917
+0.88%
$ 883,310 $ 53,783
Jun 26, 9 AM $ 0.000902
+0.33%
$ 868,861 $ 53,259
Jun 26, 8 AM $ 0.000904
-1.42%
$ 870,788 $ 52,812
Jun 26, 7 AM $ 0.000916
+1.78%
$ 882,347 $ 53,288
Jun 26, 6 AM $ 0.000909
+1.11%
$ 875,604 $ 53,708
Jun 26, 5 AM $ 0.000905
-0.77%
$ 871,751 $ 52,789
Jun 26, 4 AM $ 0.000914
-0.11%
$ 880,420 $ 52,447
Jun 26, 3 AM $ 0.000915
-0.33%
$ 881,383 $ 52,411
Jun 26, 2 AM $ 0.000911
-0.33%
$ 877,530 $ 52,826
Jun 26, 1 AM $ 0.000919
+1.55%
$ 885,236 $ 52,762
Jun 26, 12 AM $ 0.000917
+0.44%
$ 883,310 $ 52,783
Jun 25, 11 PM $ 0.0009
-1.96%
$ 866,935 $ 54,053
Jun 25, 10 PM $ 0.000902
-1.85%
$ 868,861 $ 53,849
Jun 25, 9 PM $ 0.000905
-1.20%
$ 871,751 $ 53,460
Jun 25, 8 PM $ 0.000916
+0.22%
$ 882,347 $ 51,925
Jun 25, 7 PM $ 0.000901
-0.77%
$ 867,898 $ 50,711
Jun 25, 6 PM $ 0.000905
-1.52%
$ 871,751 $ 50,978
Jun 25, 5 PM $ 0.000917
+1.89%
$ 883,310 $ 52,026
Jun 25, 4 PM $ 0.000907
-0.11%
$ 873,677 $ 51,208
Jun 25, 3 PM $ 0.000897
-2.29%
$ 864,045 $ 52,254
Jun 25, 2 PM $ 0.000902
-0.44%
$ 868,861 $ 54,394
Jun 25, 1 PM $ 0.000904
-0.66%
$ 870,788 $ 54,156
Jun 25, 12 PM $ 0.000919
-0.11%
$ 885,236 $ 54,198
Jun 25, 11 AM $ 0.000907
+1.11%
$ 873,677 $ 53,823
Jun 25, 10 AM $ 0.000918
+1.66%
$ 884,273 $ 51,919
Jun 25, 9 AM $ 0.000919
+2.34%
$ 885,236 $ 53,031
Jun 25, 8 AM $ 0.000908
-0.87%
$ 874,641 $ 52,777
Jun 25, 7 AM $ 0.000909
+0.33%
$ 875,604 $ 54,122
Jun 25, 6 AM $ 0.000901
-1.21%
$ 867,898 $ 54,113
Jun 25, 5 AM $ 0.000915
+0.11%
$ 881,383 $ 54,756
Jun 25, 4 AM $ 0.000901
-1.96%
$ 867,898 $ 54,805
Jun 25, 3 AM $ 0.000897
-1.43%
$ 864,045 $ 56,431
Jun 25, 2 AM $ 0.000907
+0.67%
$ 873,677 $ 56,135
Jun 25, 1 AM $ 0.000917
+1.66%
$ 883,310 $ 53,945
Jun 25, 12 AM $ 0.000917
+1.10%
$ 883,310 $ 53,349
Jun 24, 11 PM $ 0.000897
-1.32%
$ 864,045 $ 53,297