OL Jefe 2.0 Historical Data

OLJEFE20 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00554
-0.16%
$ 5.34 million $ 133,403
Jun 15, 2025 $ 0.00551
-0.60%
$ 5.31 million $ 128,301
Jun 14, 2025 $ 0.00554
+0.62%
$ 5.33 million $ 134,547
Jun 13, 2025 $ 0.00552
+0.24%
$ 5.31 million $ 129,556
Jun 12, 2025 $ 0.00552
-0.77%
$ 5.32 million $ 127,388
Jun 11, 2025 $ 0.00553
+2.67%
$ 5.33 million $ 141,288
Jun 10, 2025 $ 0.00536
-4.52%
$ 5.17 million $ 136,454
Jun 9, 2025 $ 0.00563
+2.12%
$ 5.42 million $ 141,681
Jun 8, 2025 $ 0.0055
+0.84%
$ 5.3 million $ 138,597
Jun 7, 2025 $ 0.00547
-0.55%
$ 5.27 million $ 130,630
Jun 6, 2025 $ 0.00547
+19.14%
$ 5.27 million $ 49,502
Jun 5, 2025 $ 0.00458
+4.07%
$ 4.41 million $ 128,645
Jun 4, 2025 $ 0.0044
-36.95%
$ 4.24 million $ 117,399
Jun 3, 2025 $ 0.00699
+0.53%
$ 6.73 million $ 131,537
Jun 2, 2025 $ 0.00695
-1.32%
$ 6.7 million $ 137,400
Jun 1, 2025 $ 0.00701
-0.09%
$ 6.75 million $ 131,628
May 31, 2025 $ 0.00706
+0.84%
$ 6.8 million $ 131,807
May 30, 2025 $ 0.00701
-0.13%
$ 6.75 million $ 137,000
May 29, 2025 $ 0.00701
-0.57%
$ 6.75 million $ 138,875
May 28, 2025 $ 0.00705
+0.37%
$ 6.79 million $ 135,150
May 27, 2025 $ 0.00702
-1.60%
$ 6.76 million $ 141,562
May 26, 2025 $ 0.00712
-8.55%
$ 6.86 million $ 125,287
May 25, 2025 $ 0.00774
-0.06%
$ 7.45 million $ 137,328
May 24, 2025 $ 0.00769
-0.08%
$ 7.41 million $ 143,085
May 23, 2025 $ 0.00777
+0.30%
$ 7.48 million $ 128,472
May 22, 2025 $ 0.00777
-0.04%
$ 7.48 million $ 140,320
May 21, 2025 $ 0.00777
+0.96%
$ 7.49 million $ 139,519
May 20, 2025 $ 0.00771
-0.04%
$ 7.43 million $ 133,553
May 19, 2025 $ 0.00775
-0.21%
$ 7.46 million $ 135,303
May 15, 2025 $ 0.00777
+0.80%
$ -- $ 134,208
May 14, 2025 $ 0.00773
+0.24%
$ 7.44 million $ 132,650
May 13, 2025 $ 0.00776
-0.20%
$ 7.47 million $ 138,565
May 12, 2025 $ 0.00773
-1.03%
$ 7.45 million $ 135,550
May 11, 2025 $ 0.00783
+0.63%
$ 7.54 million $ 142,992
May 10, 2025 $ 0.00777
-0.75%
$ 7.48 million $ 135,107
May 9, 2025 $ 0.00783
+5.50%
$ 7.54 million $ 140,510
May 8, 2025 $ 0.00741
-0.28%
$ 7.14 million $ 126,756
May 7, 2025 $ 0.0075
+0.13%
$ 7.22 million $ 135,475
May 6, 2025 $ 0.00746
-2.83%
$ 7.19 million $ 135,826
May 5, 2025 $ 0.00763
-0.12%
$ 7.35 million $ 133,111
May 4, 2025 $ 0.00768
+0.27%
$ 7.4 million $ 140,416
May 3, 2025 $ 0.00767
-2.09%
$ 7.39 million $ 133,068
May 2, 2025 $ 0.00786
+22.42%
$ 7.57 million $ 143,119
May 1, 2025 $ 0.00641
-0.85%
$ 6.21 million $ 139,054
Apr 30, 2025 $ 0.00647
+0.53%
$ 6.23 million $ 143,403
Apr 29, 2025 $ 0.00644
+0.25%
$ -- $ 135,813
Apr 28, 2025 $ 0.00643
+0.02%
$ 6.2 million $ 135,947
Apr 27, 2025 $ 0.00642
-2.01%
$ 6.18 million $ 136,936
Apr 26, 2025 $ 0.0066
+0.33%
$ 6.36 million $ 135,510
Apr 25, 2025 $ 0.00658
-0.23%
$ 6.34 million $ 127,006