OL Jefe 2.0 Historical Data

OLJEFE20 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.000908
+1.00%
$ 874,641 $ 53,467
Jun 24, 9 PM $ 0.000897
-0.66%
$ 864,045 $ 52,670
Jun 24, 8 PM $ 0.000901
-1.85%
$ 867,898 $ 54,293
Jun 24, 7 PM $ 0.000912
+1.56%
$ 878,494 $ 56,279
Jun 24, 6 PM $ 0.00091
+0.22%
$ 876,567 $ 54,551
Jun 24, 5 PM $ 0.000913
+1.56%
$ 879,457 $ 55,507
Jun 24, 4 PM $ 0.000906
-0.55%
$ 872,714 $ 54,387
Jun 24, 3 PM $ 0.000904
+0.22%
$ 870,788 $ 52,571
Jun 24, 2 PM $ 0.000897
-0.55%
$ 864,045 $ 51,239
Jun 24, 1 PM $ 0.000907
-1.09%
$ 873,677 $ 51,294
Jun 24, 12 PM $ 0.000913
+1.00%
$ 879,457 $ 52,054
Jun 24, 11 AM $ 0.000903
+0.56%
$ 869,824 $ 52,102
Jun 24, 10 AM $ 0.000908
+1.00%
$ 874,641 $ 52,161
Jun 24, 9 AM $ 0.000901
+0.00%
$ 867,898 $ 51,293
Jun 24, 8 AM $ 0.000905
-0.33%
$ 871,751 $ 51,147
Jun 24, 7 AM $ 0.000898
-0.11%
$ 865,008 $ 51,488
Jun 24, 6 AM $ 0.00091
+1.34%
$ 876,567 $ 50,291
Jun 24, 5 AM $ 0.000902
-0.11%
$ 868,861 $ 50,352
Jun 24, 4 AM $ 0.00091
-1.09%
$ 883,310 $ 51,647
Jun 24, 3 AM $ 0.000899
-1.86%
$ 865,971 $ 51,953
Jun 24, 2 AM $ 0.000914
+0.00%
$ 880,420 $ 50,925
Jun 24, 1 AM $ 0.000905
+0.11%
$ 871,751 $ 51,550
Jun 24, 12 AM $ 0.000911
+0.44%
$ 877,530 $ 50,605
Jun 23, 11 PM $ 0.000897
-0.88%
$ 864,045 $ 51,066
Jun 23, 10 PM $ 0.000914
+1.56%
$ 880,420 $ 52,057
Jun 23, 9 PM $ 0.000908
-0.87%
$ 874,641 $ 52,833
Jun 23, 8 PM $ 0.000903
+0.33%
$ 869,824 $ 54,035
Jun 23, 7 PM $ 0.000897
-1.10%
$ 864,045 $ 52,454
Jun 23, 6 PM $ 0.000916
+1.44%
$ 882,347 $ 53,412
Jun 23, 5 PM $ 0.000903
-1.74%
$ 869,824 $ 52,920
Jun 23, 4 PM $ 0.000913
-0.65%
$ 879,457 $ 53,387
Jun 23, 3 PM $ 0.000917
+0.11%
$ 883,310 $ 53,102
Jun 23, 2 PM $ 0.000902
-0.44%
$ 868,861 $ 53,280
Jun 23, 1 PM $ 0.000914
+0.55%
$ 880,420 $ 52,992
Jun 23, 12 PM $ 0.000899
+0.22%
$ 865,971 $ 53,997
Jun 23, 11 AM $ 0.000911
+0.00%
$ 877,530 $ 53,275
Jun 23, 10 AM $ 0.000906
+0.78%
$ 872,714 $ 54,483
Jun 23, 9 AM $ 0.000898
-1.64%
$ 865,008 $ 55,308
Jun 23, 8 AM $ 0.00092
+0.88%
$ 886,200 $ 56,244
Jun 23, 7 AM $ 0.00091
-0.55%
$ 876,567 $ 55,602
Jun 23, 6 AM $ 0.000897
+0.00%
$ 864,045 $ 55,711
Jun 23, 5 AM $ 0.00091
-0.98%
$ 876,567 $ 55,616
Jun 23, 4 AM $ 0.000903
-0.44%
$ 869,824 $ 56,318
Jun 23, 3 AM $ 0.00092
+1.55%
$ 886,200 $ 56,628
Jun 23, 2 AM $ 0.000905
-0.55%
$ 871,751 $ 57,567
Jun 23, 1 AM $ 0.000918
-0.11%
$ 884,273 $ 58,023
Jun 23, 12 AM $ 0.000897
-2.39%
$ 864,045 $ 58,694
Jun 22, 11 PM $ 0.000916
+1.33%
$ 882,347 $ 57,974
Jun 22, 10 PM $ 0.000903
-0.11%
$ 869,824 $ 56,180
Jun 22, 9 PM $ 0.000914
-0.22%
$ 880,420 $ 54,759