OL Jefe 2.0 Historical Data

OLJEFE20 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.000917
+1.33%
$ 883,310 $ 56,072
Jun 22, 7 PM $ 0.000905
-0.55%
$ 871,751 $ 55,443
Jun 22, 6 PM $ 0.000908
+1.23%
$ 874,641 $ 54,662
Jun 22, 5 PM $ 0.000903
-0.44%
$ 869,824 $ 54,199
Jun 22, 4 PM $ 0.00091
+0.11%
$ 876,567 $ 56,040
Jun 22, 3 PM $ 0.000904
-0.66%
$ 870,788 $ 56,188
Jun 22, 2 PM $ 0.00091
+0.00%
$ 876,567 $ 55,543
Jun 22, 1 PM $ 0.000903
-0.77%
$ 869,824 $ 56,572
Jun 22, 12 PM $ 0.000903
-1.31%
$ 869,824 $ 56,246
Jun 22, 11 AM $ 0.000915
+1.78%
$ 881,383 $ 55,999
Jun 22, 10 AM $ 0.000917
-0.22%
$ 883,310 $ 54,526
Jun 22, 9 AM $ 0.000907
-0.87%
$ 873,677 $ 55,705
Jun 22, 8 AM $ 0.000918
+1.77%
$ 884,273 $ 54,825
Jun 22, 7 AM $ 0.000913
+0.11%
$ 879,457 $ 55,108
Jun 22, 6 AM $ 0.000912
+0.55%
$ 878,494 $ 56,088
Jun 22, 5 AM $ 0.000915
+0.00%
$ 881,383 $ 54,573
Jun 22, 4 AM $ 0.000908
-1.30%
$ 874,641 $ 54,718
Jun 22, 3 AM $ 0.000906
-0.55%
$ 872,714 $ 53,940
Jun 22, 2 AM $ 0.000905
-0.88%
$ 871,751 $ 51,675
Jun 22, 1 AM $ 0.000907
+0.89%
$ 873,677 $ 52,056
Jun 22, 12 AM $ 0.000917
+2.00%
$ 883,310 $ 51,904
Jun 21, 11 PM $ 0.000912
+1.45%
$ 878,494 $ 52,691
Jun 21, 10 PM $ 0.00092
+0.55%
$ 886,200 $ 53,279
Jun 21, 9 PM $ 0.000915
-0.33%
$ 881,383 $ 54,648
Jun 21, 8 PM $ 0.000919
+0.44%
$ 885,236 $ 53,419
Jun 21, 7 PM $ 0.000905
-1.42%
$ 871,751 $ 54,682
Jun 21, 6 PM $ 0.00092
+0.33%
$ 886,200 $ 55,155
Jun 21, 5 PM $ 0.000919
-0.11%
$ 885,236 $ 53,764
Jun 21, 4 PM $ 0.000916
+1.44%
$ 882,347 $ 54,102
Jun 21, 3 PM $ 0.000905
-1.09%
$ 871,751 $ 52,685
Jun 21, 2 PM $ 0.000908
-1.30%
$ 874,641 $ 54,323
Jun 21, 1 PM $ 0.000919
+2.11%
$ 885,236 $ 54,078
Jun 21, 12 PM $ 0.000901
-0.11%
$ 867,898 $ 52,564
Jun 21, 11 AM $ 0.000915
-0.54%
$ 881,383 $ 54,790
Jun 21, 10 AM $ 0.0009
-1.10%
$ 866,935 $ 55,052
Jun 21, 9 AM $ 0.000912
-0.11%
$ 878,494 $ 54,288
Jun 21, 8 AM $ 0.000917
+1.44%
$ 883,310 $ 54,799
Jun 21, 7 AM $ 0.000905
+0.67%
$ 871,751 $ 53,519
Jun 21, 6 AM $ 0.000919
+1.55%
$ 885,236 $ 52,842
Jun 21, 5 AM $ 0.000901
-0.88%
$ 867,898 $ 54,033
Jun 21, 4 AM $ 0.000918
+1.10%
$ 884,273 $ 54,477
Jun 21, 3 AM $ 0.000913
+0.66%
$ 879,457 $ 55,123
Jun 21, 2 AM $ 0.000904
-0.77%
$ 870,788 $ 54,594
Jun 21, 1 AM $ 0.000904
-0.66%
$ 870,788 $ 54,683
Jun 21, 12 AM $ 0.000898
-0.11%
$ 865,008 $ 55,063
Jun 20, 11 PM $ 0.00091
+0.78%
$ 876,567 $ 54,326
Jun 20, 10 PM $ 0.000916
+0.99%
$ 882,347 $ 54,612
Jun 20, 9 PM $ 0.000898
-0.77%
$ 865,008 $ 55,113
Jun 20, 8 PM $ 0.000904
-1.31%
$ 870,788 $ 55,317
Jun 20, 7 PM $ 0.000919
+2.00%
$ 885,236 $ 54,752