OL Jefe 2.0 Historical Data

OLJEFE20 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00656
+8.18%
$ 6.32 million $ 142,999
Apr 23, 2025 $ 0.00606
+63.04%
$ 5.84 million $ 154,011
Apr 22, 2025 $ 0.00374
+25.93%
$ 3.6 million $ 141,868
Apr 21, 2025 $ 0.00303
+2.47%
$ 2.92 million $ 131,716
Apr 20, 2025 $ 0.00302
+1.51%
$ 2.91 million $ 135,412
Apr 19, 2025 $ 0.003
+12.37%
$ 2.89 million $ 126,881
Apr 18, 2025 $ 0.00267
-0.41%
$ 2.57 million $ 129,585
Apr 17, 2025 $ 0.00274
+31.11%
$ 2.63 million $ 146,042
Apr 16, 2025 $ 0.00207
+1.27%
$ 2 million $ 126,905
Apr 15, 2025 $ 0.00205
-2.01%
$ 1.97 million $ 134,558
Apr 14, 2025 $ 0.00207
+0.10%
$ 1.99 million $ 127,357
Apr 13, 2025 $ 0.00205
+11.84%
$ 1.97 million $ 128,093
Apr 12, 2025 $ 0.00183
+0.94%
$ 1.76 million $ 128,044
Apr 11, 2025 $ 0.00181
-0.39%
$ 1.74 million $ 132,634
Apr 10, 2025 $ 0.0018
+0.39%
$ 1.73 million $ 131,770
Apr 9, 2025 $ 0.0018
-1.86%
$ 1.73 million $ 135,820
Apr 8, 2025 $ 0.00182
+0.94%
$ 1.75 million $ 125,294
Apr 7, 2025 $ 0.00181
-1.20%
$ 1.74 million $ 133,977
Apr 6, 2025 $ 0.00182
+1.39%
$ 1.76 million $ 131,134
Apr 5, 2025 $ 0.00184
+1.66%
$ 1.77 million $ 132,517
Apr 4, 2025 $ 0.00182
-17.47%
$ 1.75 million $ 127,387
Apr 3, 2025 $ 0.00218
-2.51%
$ 2.1 million $ 128,429
Apr 2, 2025 $ 0.00223
+0.00%
$ 2.15 million $ 121,473
Apr 1, 2025 $ 0.00223
+0.00%
$ 2.15 million $ 133,891
Mar 31, 2025 $ 0.00223
-0.04%
$ 2.15 million $ 129,952
Mar 30, 2025 $ 0.00223
-2.62%
$ 2.15 million $ 121,540
Mar 29, 2025 $ 0.0023
+1.86%
$ 2.21 million $ 126,430
Mar 28, 2025 $ 0.0023
+1.41%
$ 2.22 million $ 129,940
Mar 27, 2025 $ 0.00228
+0.97%
$ 2.2 million $ 135,362
Mar 26, 2025 $ 0.00224
-2.74%
$ 2.16 million $ 131,991
Mar 25, 2025 $ 0.00229
+0.39%
$ 2.21 million $ 132,161
Mar 24, 2025 $ 0.00226
+21.08%
$ 2.17 million $ 143,774
Mar 23, 2025 $ 0.0019
+1.93%
$ 1.83 million $ 136,837
Mar 22, 2025 $ 0.00187
-1.94%
$ 1.8 million $ 135,160
Mar 21, 2025 $ 0.00187
-0.27%
$ 1.8 million $ 132,421
Mar 20, 2025 $ 0.0019
+0.85%
$ 1.83 million $ 26,199
Mar 18, 2025 $ 0.00171
+0.00%
$ 1.65 million $ 158
Mar 17, 2025 $ 0.00171
+2.89%
$ 1.65 million $ 108,015
Mar 16, 2025 $ 0.00166
-1.71%
$ 1.6 million $ 134,130
Mar 15, 2025 $ 0.00169
-0.29%
$ 1.63 million $ 132,459
Mar 14, 2025 $ 0.00169
+0.95%
$ 1.63 million $ 133,437
Mar 13, 2025 $ 0.00166
+0.85%
$ 1.6 million $ 126,471
Mar 12, 2025 $ 0.00168
+0.42%
$ 1.62 million $ 132,126
Mar 11, 2025 $ 0.00168
+0.42%
$ 1.62 million $ 130,007
Mar 10, 2025 $ 0.00167
-1.07%
$ 1.6 million $ 131,293
Mar 9, 2025 $ 0.00168
+1.02%
$ 1.62 million $ 140,314
Mar 8, 2025 $ 0.00166
+0.12%
$ 1.6 million $ 131,169
Mar 7, 2025 $ 0.00166
-1.60%
$ 1.6 million $ 137,466
Mar 6, 2025 $ 0.00169
+2.24%
$ 1.63 million $ 98,604
Mar 5, 2025 $ 0.00168
+0.66%
$ 1.62 million $ 135,390