OL Jefe 2.0 Historical Data

OLJEFE20 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.000897
-1.21%
$ 864,045 $ 53,407
Jun 20, 5 PM $ 0.000905
-0.44%
$ 871,751 $ 54,175
Jun 20, 4 PM $ 0.000912
+0.88%
$ 878,494 $ 53,803
Jun 20, 3 PM $ 0.000899
-2.18%
$ 865,971 $ 53,949
Jun 20, 2 PM $ 0.000919
+2.34%
$ 885,236 $ 54,620
Jun 20, 1 PM $ 0.000906
-0.66%
$ 872,714 $ 53,435
Jun 20, 12 PM $ 0.000897
-2.07%
$ 864,045 $ 52,880
Jun 20, 11 AM $ 0.000916
+2.12%
$ 882,347 $ 52,845
Jun 20, 10 AM $ 0.000915
+0.33%
$ 881,383 $ 52,593
Jun 20, 9 AM $ 0.000907
-0.11%
$ 873,677 $ 52,156
Jun 20, 8 AM $ 0.000902
-0.55%
$ 868,861 $ 50,683
Jun 20, 7 AM $ 0.0009
-0.55%
$ 866,935 $ 51,999
Jun 20, 6 AM $ 0.000905
+0.33%
$ 871,751 $ 52,551
Jun 20, 5 AM $ 0.000904
-1.09%
$ 870,788 $ 51,058
Jun 20, 4 AM $ 0.00091
+1.22%
$ 876,567 $ 51,650
Jun 20, 3 AM $ 0.000909
-0.33%
$ 875,604 $ 50,665
Jun 20, 2 AM $ 0.000912
-0.33%
$ 878,494 $ 51,735
Jun 20, 1 AM $ 0.000907
-0.22%
$ 873,677 $ 51,285
Jun 20, 12 AM $ 0.000901
-1.74%
$ 867,898 $ 50,430
Jun 19, 11 PM $ 0.000908
+0.22%
$ 874,641 $ 50,726
Jun 19, 10 PM $ 0.000912
+0.55%
$ 878,494 $ 49,361
Jun 19, 9 PM $ 0.000898
+0.00%
$ 865,008 $ 49,631
Jun 19, 8 PM $ 0.000915
+2.01%
$ 881,383 $ 49,327
Jun 19, 7 PM $ 0.000909
+0.11%
$ 875,604 $ 49,001
Jun 19, 6 PM $ 0.000914
+0.66%
$ 880,420 $ 49,458
Jun 19, 5 PM $ 0.000908
+0.00%
$ 874,641 $ 50,345
Jun 19, 4 PM $ 0.000912
+0.00%
$ 878,494 $ 51,028
Jun 19, 3 PM $ 0.000905
-0.98%
$ 871,751 $ 52,564
Jun 19, 2 PM $ 0.000914
+0.55%
$ 880,420 $ 52,164
Jun 19, 1 PM $ 0.000909
+0.00%
$ 875,604 $ 51,901
Jun 19, 12 PM $ 0.000919
+1.77%
$ 885,236 $ 53,676
Jun 19, 11 AM $ 0.000903
+0.11%
$ 869,824 $ 52,929
Jun 19, 10 AM $ 0.000912
-0.55%
$ 878,494 $ 53,619
Jun 19, 9 AM $ 0.000897
-1.10%
$ 864,045 $ 55,731
Jun 19, 8 AM $ 0.000907
-0.66%
$ 873,677 $ 56,012
Jun 19, 7 AM $ 0.000905
-0.66%
$ 871,751 $ 56,471
Jun 19, 6 AM $ 0.000916
-0.43%
$ 882,347 $ 55,154
Jun 19, 5 AM $ 0.000913
+1.00%
$ 879,457 $ 55,297
Jun 19, 4 AM $ 0.000898
-0.33%
$ 865,008 $ 53,663
Jun 19, 3 AM $ 0.000913
-0.33%
$ 879,457 $ 52,915
Jun 19, 2 AM $ 0.000912
+1.00%
$ 878,494 $ 54,854
Jun 19, 1 AM $ 0.000903
+0.22%
$ 869,824 $ 53,740
Jun 19, 12 AM $ 0.000916
+0.11%
$ 882,347 $ 53,838
Jun 18, 11 PM $ 0.000915
+0.66%
$ 881,383 $ 55,534
Jun 18, 10 PM $ 0.000919
+2.11%
$ 885,236 $ 54,667
Jun 18, 9 PM $ 0.000909
+0.00%
$ 875,604 $ 55,503
Jun 18, 8 PM $ 0.000914
+0.55%
$ 880,420 $ 56,557
Jun 18, 7 PM $ 0.000909
-0.98%
$ 875,604 $ 56,842
Jun 18, 6 PM $ 0.000909
-1.20%
$ 875,604 $ 57,171
Jun 18, 5 PM $ 0.000901
-1.96%
$ 867,898 $ 55,820