OL Jefe 2.0 Historical Data

OLJEFE20 Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.00105
-0.57%
$ 1.01 million $ 59,997
May 15, 7 PM $ 0.00105
+0.96%
$ 1.02 million $ 60,673
May 15, 6 PM $ 0.00106
+0.48%
$ 1.02 million $ 59,565
May 15, 5 PM $ 0.00106
+0.76%
$ 1.02 million $ 59,550
May 15, 4 PM $ 0.00104
+0.10%
$ 1.01 million $ 59,447
May 15, 3 PM $ 0.00105
-0.38%
$ 1.02 million $ 58,357
May 15, 2 PM $ 0.00106
+1.24%
$ 1.02 million $ 57,615
May 15, 1 PM $ 0.00106
-0.47%
$ 1.02 million $ 56,749
May 15, 12 PM $ 0.00104
-1.23%
$ 1.01 million $ 56,909
May 15, 11 AM $ 0.00104
-0.67%
$ 1 million $ 55,696
May 15, 10 AM $ 0.00106
+1.34%
$ 1.02 million $ 56,472
May 15, 9 AM $ 0.00104
-1.70%
$ 1 million $ 56,523
May 15, 8 AM $ 0.00105
+1.15%
$ 1.01 million $ 58,186
May 15, 7 AM $ 0.00105
-0.38%
$ 1.01 million $ 57,110
May 15, 6 AM $ 0.00104
-0.19%
$ 1 million $ 57,789
May 15, 5 AM $ 0.00105
+0.09%
$ 1.02 million $ 57,448
May 15, 4 AM $ 0.00104
-0.10%
$ 1 million $ 56,920
May 15, 3 AM $ 0.00105
-1.13%
$ 1.01 million $ 55,279
May 15, 2 AM $ 0.00104
-1.14%
$ 1 million $ 56,137
May 15, 1 AM $ 0.00105
-1.13%
$ 1.01 million $ 56,497
May 15, 12 AM $ 0.00105
+1.15%
$ 1.02 million $ 56,886
May 14, 11 PM $ 0.00104
-0.76%
$ 1 million $ 53,642
May 14, 10 PM $ 0.00104
-0.19%
$ 1.01 million $ 53,854
May 14, 9 PM $ 0.00105
+0.00%
$ 1.02 million $ 53,970
May 14, 8 PM $ 0.00105
-0.57%
$ 1.01 million $ 52,919
May 14, 7 PM $ 0.00105
-0.19%
$ 1.01 million $ 53,015
May 14, 6 PM $ 0.00106
+0.86%
$ 1.02 million $ 53,455
May 14, 5 PM $ 0.00106
+0.76%
$ 1.02 million $ 53,161
May 14, 4 PM $ 0.00105
-1.69%
$ 1.01 million $ 52,822
May 14, 3 PM $ 0.00106
+1.73%
$ 1.02 million $ 54,037
May 14, 2 PM $ 0.00105
-0.47%
$ 1.01 million $ 52,972
May 14, 1 PM $ 0.00106
+1.62%
$ 1.02 million $ 54,766
May 14, 12 PM $ 0.00106
+0.86%
$ 1.02 million $ 53,495
May 14, 11 AM $ 0.00105
-0.85%
$ 1.01 million $ 54,091
May 14, 10 AM $ 0.00104
-0.29%
$ 1 million $ 53,825
May 14, 9 AM $ 0.00106
+1.72%
$ 1.02 million $ 52,080
May 14, 8 AM $ 0.00104
-0.19%
$ 1.01 million $ 51,235
May 14, 7 AM $ 0.00106
+1.44%
$ 1.02 million $ 51,113
May 14, 6 AM $ 0.00106
+0.76%
$ 1.02 million $ 51,879
May 14, 5 AM $ 0.00105
+1.25%
$ 1.02 million $ 52,139
May 14, 4 AM $ 0.00105
-0.75%
$ 1.01 million $ 51,906
May 14, 3 AM $ 0.00104
-0.10%
$ 1 million $ 53,678
May 14, 2 AM $ 0.00105
+0.00%
$ 1.01 million $ 52,324
May 14, 1 AM $ 0.00105
-0.38%
$ 1.01 million $ 52,032
May 14, 12 AM $ 0.00104
-1.70%
$ 1 million $ 52,400
May 13, 11 PM $ 0.00105
-0.19%
$ 1.01 million $ 52,820
May 13, 10 PM $ 0.00105
-0.66%
$ 1.02 million $ 52,590
May 13, 9 PM $ 0.00104
-1.23%
$ 1 million $ 53,139
May 13, 8 PM $ 0.00105
-1.13%
$ 1.01 million $ 51,770
May 13, 7 PM $ 0.00106
+1.53%
$ 1.02 million $ 52,725