OL Jefe 2.0 Historical Data

OLJEFE20
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00105
+0.00%
$ -- $ 52,593
Today, at 8 PM $ 0.00105
-0.47%
$ 1.02 million $ 51,788
Today, at 7 PM $ 0.00105
-1.04%
$ 1.01 million $ 51,941
Today, at 6 PM $ 0.00105
-0.28%
$ 1.01 million $ 51,337
Today, at 5 PM $ 0.00106
+2.12%
$ 1.02 million $ 51,408
Today, at 4 PM $ 0.00105
-0.47%
$ 1.01 million $ 50,237
Today, at 3 PM $ 0.00106
+1.63%
$ 1.02 million $ 50,883
Today, at 2 PM $ 0.00105
-1.41%
$ 1.01 million $ 49,708
Today, at 1 PM $ 0.00106
+0.76%
$ 1.02 million $ 51,087
Today, at 12 PM $ 0.00105
-1.13%
$ 1.01 million $ 51,170
Today, at 11 AM $ 0.00105
+0.38%
$ 1.01 million $ 50,538
Today, at 10 AM $ 0.00104
-1.42%
$ 1.01 million $ 50,274
Today, at 9 AM $ 0.00106
+1.24%
$ 1.02 million $ 49,798
Today, at 8 AM $ 0.00106
+0.76%
$ 1.02 million $ 48,079
Today, at 7 AM $ 0.00104
-0.48%
$ 1 million $ 48,143
Today, at 6 AM $ 0.00105
+0.87%
$ 1.01 million $ 47,990
Today, at 5 AM $ 0.00105
-0.19%
$ 1.01 million $ 48,267
Today, at 4 AM $ 0.00105
+1.35%
$ 1.02 million $ 48,429
Today, at 3 AM $ 0.00106
-0.38%
$ 1.02 million $ 49,550
Today, at 2 AM $ 0.00105
-0.38%
$ 1.02 million $ 50,178
Today, at 1 AM $ 0.00106
-0.56%
$ 1.02 million $ 49,099
Yesterday, at 12 AM $ 0.00106
+0.95%
$ 1.02 million $ 48,724
Yesterday, at 11 PM $ 0.00106
+1.34%
$ 1.02 million $ 48,745
Yesterday, at 10 PM $ 0.00105
+0.19%
$ 1.01 million $ 48,837
Yesterday, at 9 PM $ 0.00105
-0.85%
$ 1.02 million $ 47,647
Yesterday, at 8 PM $ 0.00106
-0.66%
$ 1.02 million $ 47,725
Yesterday, at 7 PM $ 0.00104
-0.38%
$ 1 million $ 48,557
Yesterday, at 6 PM $ 0.00104
-1.60%
$ 1 million $ 49,422
Yesterday, at 5 PM $ 0.00105
-0.57%
$ 1.02 million $ 50,456
Yesterday, at 4 PM $ 0.00106
+2.21%
$ 1.02 million $ 50,773
Yesterday, at 3 PM $ 0.00104
-2.16%
$ 1 million $ 49,587
Yesterday, at 2 PM $ 0.00104
-0.29%
$ 1 million $ 50,661
Yesterday, at 1 PM $ 0.00106
+1.25%
$ 1.02 million $ 49,101
Yesterday, at 12 PM $ 0.00105
-0.10%
$ 1.01 million $ 48,488
Yesterday, at 11 AM $ 0.00104
-0.76%
$ 1.01 million $ 48,277
Yesterday, at 10 AM $ 0.00105
+0.19%
$ 1.01 million $ 49,763
Yesterday, at 9 AM $ 0.00106
+1.34%
$ 1.02 million $ 50,725
Yesterday, at 8 AM $ 0.00105
+1.34%
$ 1.02 million $ 51,799
Yesterday, at 7 AM $ 0.00106
+1.44%
$ 1.02 million $ 53,222
Yesterday, at 6 AM $ 0.00106
+1.34%
$ 1.02 million $ 53,408
Yesterday, at 5 AM $ 0.00105
-1.50%
$ 1.01 million $ 53,479
Yesterday, at 4 AM $ 0.00106
+0.19%
$ 1.02 million $ 55,303
Yesterday, at 3 AM $ 0.00106
+1.73%
$ 1.02 million $ 53,709
Yesterday, at 2 AM $ 0.00106
+0.85%
$ 1.02 million $ 52,729
Yesterday, at 1 AM $ 0.00105
+0.19%
$ 1.01 million $ 54,064
Apr 10, 12 AM $ 0.00106
+1.92%
$ 1.02 million $ 53,697
Apr 9, 11 PM $ 0.00105
+0.57%
$ 1.01 million $ 53,945
Apr 9, 10 PM $ 0.00106
-0.09%
$ 1.02 million $ 53,467
Apr 9, 9 PM $ 0.00105
+0.10%
$ 1.01 million $ 55,138
Apr 9, 8 PM $ 0.00104
-1.04%
$ 1.01 million $ 57,187
Download