OL Jefe 2.0 Historical Data

OLJEFE20
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00106
+0.00%
$ 1.02 million $ 56,250
Today, at 8 AM $ 0.00106
+0.67%
$ 1.02 million $ 56,992
Today, at 7 AM $ 0.00105
-0.57%
$ 1.01 million $ 55,942
Today, at 6 AM $ 0.00106
+0.00%
$ 1.02 million $ 56,334
Today, at 5 AM $ 0.00106
+1.05%
$ 1.02 million $ 56,115
Today, at 4 AM $ 0.00106
+1.24%
$ 1.02 million $ 57,207
Today, at 3 AM $ 0.00106
+0.09%
$ 1.02 million $ 57,944
Today, at 2 AM $ 0.00104
+0.29%
$ 1.01 million $ 58,956
Today, at 1 AM $ 0.00105
-0.29%
$ 1.01 million $ 57,971
Today, at 12 AM $ 0.00105
-0.38%
$ 1.01 million $ 58,272
Yesterday, at 11 PM $ 0.00106
+1.63%
$ 1.02 million $ 58,267
Yesterday, at 10 PM $ 0.00105
+0.86%
$ 1.02 million $ 57,710
Yesterday, at 9 PM $ 0.00105
-0.94%
$ 1.01 million $ 57,400
Yesterday, at 8 PM $ 0.00106
+0.85%
$ 1.02 million $ 58,505
Yesterday, at 7 PM $ 0.00106
+0.48%
$ 1.02 million $ 57,192
Yesterday, at 6 PM $ 0.00105
-0.57%
$ 1.01 million $ 56,845
Yesterday, at 5 PM $ 0.00106
+0.38%
$ 1.02 million $ 58,246
Yesterday, at 4 PM $ 0.00104
-1.97%
$ 1 million $ 59,339
Yesterday, at 3 PM $ 0.00106
-0.09%
$ 1.02 million $ 59,355
Yesterday, at 2 PM $ 0.00104
-0.95%
$ 1.01 million $ 59,176
Yesterday, at 1 PM $ 0.00105
-0.57%
$ 1.01 million $ 59,731
Yesterday, at 12 PM $ 0.00105
-1.03%
$ 1.01 million $ 60,443
Yesterday, at 11 AM $ 0.00106
-0.38%
$ 1.02 million $ 60,102
Yesterday, at 10 AM $ 0.00105
+0.38%
$ 1.01 million $ 60,023
Yesterday, at 9 AM $ 0.00106
+0.28%
$ 1.02 million $ 57,891
Yesterday, at 8 AM $ 0.00105
-1.51%
$ 1.01 million $ 57,205
Yesterday, at 7 AM $ 0.00105
-1.23%
$ 1.01 million $ 58,114
Yesterday, at 6 AM $ 0.00104
-1.42%
$ 1.01 million $ 57,696
Yesterday, at 5 AM $ 0.00105
+0.57%
$ 1.01 million $ 56,969
Yesterday, at 4 AM $ 0.00104
-1.42%
$ 1 million $ 55,426
Yesterday, at 3 AM $ 0.00106
+0.09%
$ 1.02 million $ 54,595
Yesterday, at 2 AM $ 0.00105
+0.19%
$ 1.02 million $ 53,603
Yesterday, at 1 AM $ 0.00104
-2.07%
$ 1 million $ 53,343
Yesterday, at 12 AM $ 0.00105
-0.19%
$ 1.01 million $ 53,143
May 30, 11 PM $ 0.00105
-0.09%
$ 1.02 million $ 53,704
May 30, 10 PM $ 0.00104
-0.67%
$ 1.01 million $ 53,937
May 30, 9 PM $ 0.00105
-0.28%
$ 1.02 million $ 54,130
May 30, 8 PM $ 0.00104
-0.48%
$ 1 million $ 54,355
May 30, 7 PM $ 0.00105
+0.00%
$ 1.01 million $ 53,718
May 30, 6 PM $ 0.00106
+0.09%
$ 1.02 million $ 53,652
May 30, 5 PM $ 0.00105
-0.47%
$ 1.01 million $ 54,222
May 30, 4 PM $ 0.00104
+0.29%
$ 1.01 million $ 52,341
May 30, 3 PM $ 0.00105
+1.35%
$ 1.02 million $ 53,318
May 30, 2 PM $ 0.00105
+0.38%
$ 1.02 million $ 52,994
May 30, 1 PM $ 0.00106
+1.14%
$ 1.02 million $ 53,250
May 30, 12 PM $ 0.00105
+0.48%
$ 1.01 million $ 53,288
May 30, 11 AM $ 0.00104
-0.67%
$ 1 million $ 52,724
May 30, 10 AM $ 0.00105
-0.66%
$ 1.01 million $ 54,199
May 30, 9 AM $ 0.00106
+0.66%
$ 1.02 million $ 56,825
May 30, 8 AM $ 0.00104
-1.51%
$ 1.01 million $ 55,234
Download