Kmushicoin Historical Data

KTV
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.197
-1.01%
$ -- $ 12,587
Nov 2024 $ 0.199
-1.73%
$ 1.27 million $ 166,227
Oct 2024 $ 0.215
+265.14%
$ 1.29 million $ 144,724
Sep 2024 $ 0.0588
-0.17%
$ 374,855 $ 611,688
Aug 2024 $ 0.0589
-65.33%
$ 375,493 $ 429,018
Jul 2024 $ 0.29
+1,274.41%
$ 1.85 million $ 22,684
Jun 2024 $ 0.0889
-5.43%
$ -- $ 21,605
May 2024 $ 0.0824
-60.63%
$ 525,307 $ 50,787
Apr 2024 $ 0.0702
-67.95%
$ -- $ 187
Mar 2024 $ 0.0614
-7.95%
$ 391,430 $ 309
Feb 2024 $ 0.166
+75.05%
$ -- $ 7,350
Jan 2024 $ 0.119
-26.77%
$ -- $ 216,392
Dec 2023 $ 0.3
-40.08%
$ -- $ 115,353
Nov 2023 $ 0.525
-80.18%
$ -- $ 1.23 million
Oct 2023 $ 2.46
+32.80%
$ 15.66 million $ 1.39 million
Download