Kmushicoin Historical Data

KTV
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.197
+15.76%
$ -- $ 870
Dec 15, 2024 $ 0.17
-14.86%
$ 1.08 million $ 1,221
Dec 14, 2024 $ 0.2
+17.67%
$ 1.27 million $ 3,486
Dec 13, 2024 $ 0.17
+0.00%
$ 1.08 million $ 3,333
Dec 12, 2024 $ 0.17
+0.00%
$ 1.08 million $ 1,413
Dec 5, 2024 $ 0.2
-23.07%
$ -- $ 461
Dec 4, 2024 $ 0.26
-9.92%
$ 1.66 million $ 392
Dec 3, 2024 $ 0.215
+7.41%
$ 1.37 million $ 375
Dec 2, 2024 $ 0.2
+0.45%
$ 1.27 million $ 638
Dec 1, 2024 $ 0.199
+0.00%
$ 1.27 million $ 397
Nov 30, 2024 $ 0.199
+4.68%
$ 1.27 million $ 288
Nov 29, 2024 $ 0.19
-4.19%
$ 1.21 million $ 923
Nov 28, 2024 $ 0.198
+4.37%
$ 1.26 million $ 1,712
Nov 27, 2024 $ 0.19
-7.14%
$ 1.21 million $ 390
Nov 26, 2024 $ 0.205
+7.68%
$ 1.3 million $ 376
Nov 25, 2024 $ 0.19
-9.44%
$ 1.34 million $ 598
Nov 24, 2024 $ 0.21
-2.24%
$ 1.34 million $ 384
Nov 23, 2024 $ 0.215
-0.14%
$ 1.37 million $ 376
Nov 22, 2024 $ 0.215
-1.96%
$ 1.37 million $ 314
Nov 21, 2024 $ 0.219
+0.00%
$ 1.4 million $ 227
Nov 20, 2024 $ 0.219
-0.14%
$ 1.4 million $ 362
Nov 19, 2024 $ 0.22
-1.70%
$ 1.4 million $ 3,008
Nov 18, 2024 $ 0.223
-2.79%
$ 1.42 million $ 595
Nov 17, 2024 $ 0.23
-4.17%
$ 1.46 million $ 1,019
Nov 16, 2024 $ 0.24
+16.42%
$ 1.53 million $ 1,113
Nov 15, 2024 $ 0.206
-1.72%
$ 1.31 million $ 2,147
Nov 14, 2024 $ 0.209
-0.19%
$ 1.34 million $ 1,045
Nov 13, 2024 $ 0.21
-12.14%
$ 1.34 million $ 1,645
Nov 12, 2024 $ 0.239
-3.59%
$ 1.52 million $ 1,781
Nov 11, 2024 $ 0.248
-11.34%
$ 1.58 million $ 1,709
Nov 10, 2024 $ 0.28
-4.87%
$ 1.78 million $ 1,585
Nov 9, 2024 $ 0.294
-15.53%
$ 1.87 million $ 674
Nov 8, 2024 $ 0.348
+73.90%
$ 2.22 million $ 35,356
Nov 7, 2024 $ 0.2
-6.59%
$ 1.28 million $ 40,659
Nov 6, 2024 $ 0.214
-0.33%
$ 1.36 million $ 25,057
Nov 3, 2024 $ 0.35
+2.94%
$ 2.23 million $ 14,622
Nov 2, 2024 $ 0.38
+80.27%
$ 2.42 million $ 13,031
Nov 1, 2024 $ 0.211
+4.15%
$ 1.34 million $ 15,232
Oct 31, 2024 $ 0.202
-5.87%
$ 1.29 million $ 1,172
Oct 30, 2024 $ 0.215
-15.21%
$ 1.37 million $ 1,681
Oct 29, 2024 $ 0.253
-0.67%
$ 1.61 million $ 377
Oct 28, 2024 $ 0.255
-12.59%
$ 1.63 million $ 1,058
Oct 27, 2024 $ 0.292
-2.61%
$ 1.86 million $ 2,890
Oct 26, 2024 $ 0.299
+0.00%
$ 1.91 million $ 685
Oct 25, 2024 $ 0.299
+25.38%
$ 1.91 million $ 1,180
Oct 24, 2024 $ 0.239
-27.57%
$ 1.52 million $ 1,166
Oct 23, 2024 $ 0.299
-14.44%
$ 1.91 million $ 979
Oct 22, 2024 $ 0.35
-40.72%
$ 2.23 million $ 2,620
Oct 21, 2024 $ 0.59
-15.47%
$ 3.76 million $ 969
Oct 20, 2024 $ 0.698
+1.16%
$ 4.45 million $ 1,140
Download