Kmushicoin Historical Data

KTV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.69
+0.00%
$ 4.4 million $ 1,652
Oct 18, 2024 $ 0.69
-16.87%
$ 4.4 million $ 1,091
Oct 17, 2024 $ 0.83
+1,092.39%
$ 5.29 million $ 2,452
Oct 16, 2024 $ 0.0696
+1.31%
$ 443,706 $ 446
Oct 15, 2024 $ 0.0687
-6.15%
$ 437,968 $ 365
Oct 14, 2024 $ 0.0732
-7.69%
$ 466,656 $ 378
Oct 13, 2024 $ 0.0793
-17.57%
$ 505,544 $ 357
Oct 12, 2024 $ 0.0962
-3.70%
$ 613,283 $ 12,848
Oct 11, 2024 $ 0.0618
+47.14%
$ 393,980 $ 40,196
Oct 10, 2024 $ 0.042
-1.18%
$ 267,754 $ 5,760
Oct 9, 2024 $ 0.0425
-4.06%
$ 270,941 $ 371
Oct 8, 2024 $ 0.0443
+0.91%
$ 282,416 $ 277
Oct 7, 2024 $ 0.0439
-6.20%
$ 279,866 $ 366
Oct 6, 2024 $ 0.0468
-11.03%
$ 298,354 $ 24,092
Oct 5, 2024 $ 0.0526
-1.50%
$ 335,330 $ 14,739
Oct 4, 2024 $ 0.0534
-5.15%
$ 340,430 $ 8,281
Oct 3, 2024 $ 0.0563
-0.18%
$ 358,917 $ 14,901
Oct 2, 2024 $ 0.0564
-0.88%
$ 359,555 $ 809
Oct 1, 2024 $ 0.0569
-3.23%
$ 362,742 $ 600
Sep 30, 2024 $ 0.0588
+4.44%
$ 374,855 $ 385
Sep 29, 2024 $ 0.0563
-6.01%
$ 358,917 $ 6,754
Sep 28, 2024 $ 0.0599
-4.01%
$ 381,868 $ 4,293
Sep 27, 2024 $ 0.0624
-0.16%
$ 397,805 $ 2
Sep 26, 2024 $ 0.0625
-5.16%
$ 398,443 $ 2,097
Sep 25, 2024 $ 0.0262
-61.30%
$ 167,027 $ 3,330
Sep 24, 2024 $ 0.0677
-2.87%
$ 431,593 $ 9,848
Sep 23, 2024 $ 0.0697
-5.81%
$ 444,344 $ 6,740
Sep 22, 2024 $ 0.0746
-0.40%
$ 475,581 $ 10,958
Sep 21, 2024 $ 0.0749
-0.79%
$ 477,494 $ 11,461
Sep 20, 2024 $ 0.0755
-4.19%
$ 481,319 $ 9,680
Sep 19, 2024 $ 0.0788
+0.00%
$ 502,357 $ 15,400
Sep 18, 2024 $ 0.0788
-9.01%
$ 502,357 $ 9,300
Sep 17, 2024 $ 0.0866
-1.93%
$ 552,083 $ 31,029
Sep 16, 2024 $ 0.0883
-0.45%
$ 562,920 $ 27,705
Sep 15, 2024 $ 0.0887
-0.34%
$ 565,470 $ 33,245
Sep 14, 2024 $ 0.089
-0.67%
$ 567,383 $ 35,176
Sep 13, 2024 $ 0.0896
-7.82%
$ 571,208 $ 27,954
Sep 12, 2024 $ 0.0731
-26.83%
$ 466,019 $ 9,374
Sep 11, 2024 $ 0.0999
+11.25%
$ 636,871 $ 31,230
Sep 10, 2024 $ 0.0898
-0.11%
$ 572,483 $ 28,586
Sep 9, 2024 $ 0.0899
-18.20%
$ 573,120 $ 24,877
Sep 8, 2024 $ 0.11
-20.88%
$ 700,622 $ 31,320
Sep 7, 2024 $ 0.139
-26.43%
$ 885,500 $ 28,615
Sep 6, 2024 $ 0.189
-5.08%
$ 1.2 million $ 32,242
Sep 5, 2024 $ 0.199
-0.35%
$ 1.27 million $ 31,320
Sep 4, 2024 $ 0.2
+257.07%
$ 1.27 million $ 31,890
Sep 3, 2024 $ 0.0559
-0.71%
$ 356,367 $ 38,959
Sep 2, 2024 $ 0.0563
-4.09%
$ 358,917 $ 38,959
Sep 1, 2024 $ 0.0587
-0.34%
$ 374,218 $ 38,959
Aug 31, 2024 $ 0.0589
-0.67%
$ 375,493 $ 38,959