Kmushicoin Historical Data

KTV Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.5
-4.76%
$ 3.19 million $ 36
Nov 20 $ 0.525
+5.89%
$ 3.35 million $ 28,641
Nov 13 $ 0.508
-10.98%
$ 3.34 million $ 203,333
Nov 6 $ 0.574
-45.83%
$ 3.79 million $ 364,630
Oct 30 $ 0.98
-51.75%
$ 6.25 million $ 710,295
Oct 23 $ 2.24
+2.48%
$ -- $ 701,289
Oct 16 $ 2.18
+18.04%
$ 13.92 million $ 535,841
Download