Kmushicoin Historical Data

KTV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0593
-4.97%
$ 378,043 $ 36,667
Aug 29, 2024 $ 0.0624
+201.45%
$ 397,805 $ 36,682
Aug 28, 2024 $ 0.0207
+0.00%
$ 131,964 $ 17,601
Aug 27, 2024 $ 0.0207
+0.00%
$ 131,964 $ 33,247
Aug 26, 2024 $ 0.0207
+0.98%
$ 131,964 $ 10,756
Aug 25, 2024 $ 0.0207
+0.00%
$ -- $ 978
Aug 24, 2024 $ 0.0207
+0.00%
$ 131,964 $ 5,867
Aug 23, 2024 $ 0.0207
+0.00%
$ 131,964 $ 32,269
Aug 22, 2024 $ 0.0207
+0.00%
$ 131,964 $ 31,292
Aug 21, 2024 $ 0.0207
+0.00%
$ 131,964 $ 32,269
Aug 20, 2024 $ 0.0207
+0.00%
$ 131,964 $ 31,292
Aug 19, 2024 $ 0.0207
+0.00%
$ 131,964 $ 32,269
Aug 18, 2024 $ 0.0207
+0.00%
$ 131,964 $ 33,247
Aug 17, 2024 $ 0.0207
-0.48%
$ 131,964 $ 42,850
Aug 16, 2024 $ 0.0208
-14.40%
$ 132,602 $ 85
Aug 15, 2024 $ 0.0243
-39.25%
$ 154,915 $ 130
Aug 14, 2024 $ 0.04
-13.61%
$ 255,003 $ 1,629
Aug 12, 2024 $ 0.034
+0.00%
$ -- $ 8
Aug 11, 2024 $ 0.034
+0.00%
$ 216,753 $ 8
Aug 9, 2024 $ 0.0366
+0.00%
$ -- $ 7
Aug 8, 2024 $ 0.0366
-0.54%
$ 233,328 $ 7
Aug 7, 2024 $ 0.0508
-0.20%
$ 323,854 $ 3
Aug 6, 2024 $ 0.0509
-19.72%
$ 324,492 $ 22
Aug 5, 2024 $ 0.0634
+0.00%
$ 404,181 $ 1
Aug 4, 2024 $ 0.0634
+3.76%
$ 404,181 $ 6,990
Aug 3, 2024 $ 0.0611
-38.96%
$ 389,518 $ 5
Aug 2, 2024 $ 0.1
-37.24%
$ 638,146 $ 1,832
Aug 1, 2024 $ 0.15
-11.95%
$ 953,713 $ 2,045
Jul 31, 2024 $ 0.29
-36.00%
$ 1.85 million $ 1,586
Jul 16, 2024 $ 0.099
+38.85%
$ -- $ 3,446
Jul 15, 2024 $ 0.0713
+0.85%
$ 454,544 $ 3,440
Jul 14, 2024 $ 0.0707
+2.02%
$ 450,719 $ 2,896
Jul 13, 2024 $ 0.0693
+9.48%
$ 441,794 $ 315
Jul 12, 2024 $ 0.0625
-1.26%
$ 398,443 $ 1,404
Jul 11, 2024 $ 0.0624
+11.03%
$ 397,805 $ 1,415
Jul 10, 2024 $ 0.0555
+33.09%
$ 353,817 $ 355
Jul 9, 2024 $ 0.0417
+1.96%
$ 265,841 $ 1
Jul 8, 2024 $ 0.0409
-22.54%
$ 260,741 $ 2
Jul 7, 2024 $ 0.0528
-0.75%
$ 336,605 $ 552
Jul 6, 2024 $ 0.0541
-5.25%
$ 344,892 $ 2,105
Jul 5, 2024 $ 0.0571
+62.68%
$ 364,017 $ 5,146
Jul 4, 2024 $ 0.0351
+66.35%
$ 223,766 $ 21
Jun 30, 2024 $ 0.0889
+0.00%
$ -- $ 1
Jun 29, 2024 $ 0.0889
+15.01%
$ 566,745 $ 6
Jun 28, 2024 $ 0.0773
-7.31%
$ 492,794 $ 220
Jun 27, 2024 $ 0.0834
-0.48%
$ 531,682 $ 230
Jun 26, 2024 $ 0.0838
-16.03%
$ 534,232 $ 119
Jun 21, 2024 $ 0.0603
+0.00%
$ 384,418 $ 5
Jun 20, 2024 $ 0.0603
-13.36%
$ 384,418 $ 8
Jun 18, 2024 $ 0.0787
+0.00%
$ 501,719 $ 20