Kmushicoin Historical Data

KTV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0787
+0.51%
$ 501,719 $ 809
Jun 16, 2024 $ 0.0783
-10.00%
$ 499,169 $ 235
Jun 15, 2024 $ 0.087
-13.00%
$ 554,633 $ 1,082
Jun 14, 2024 $ 0.1
+66.67%
$ 637,509 $ 12
Jun 13, 2024 $ 0.06
+0.00%
$ 382,505 $ 27
Jun 12, 2024 $ 0.115
+0.00%
$ -- $ 2
Jun 11, 2024 $ 0.115
+0.00%
$ 730,585 $ 2
Jun 10, 2024 $ 0.115
+0.00%
$ -- $ 3
Jun 9, 2024 $ 0.115
+15.16%
$ 731,222 $ 9
Jun 8, 2024 $ 0.0996
-4.87%
$ 634,959 $ 76
Jun 7, 2024 $ 0.105
+9.29%
$ 667,472 $ 1,753
Jun 6, 2024 $ 0.0941
-0.11%
$ 599,896 $ 8,557
Jun 5, 2024 $ 0.0942
+0.21%
$ 600,533 $ 4,209
Jun 4, 2024 $ 0.094
-0.21%
$ 599,258 $ 2,172
Jun 3, 2024 $ 0.0942
+0.21%
$ 600,533 $ 2,049
May 31, 2024 $ 0.0824
+0.00%
$ 525,307 $ 12
May 30, 2024 $ 0.0824
-10.73%
$ 525,307 $ 8,507
May 29, 2024 $ 0.098
+0.00%
$ 624,759 $ 21
May 28, 2024 $ 0.098
+2.51%
$ 624,759 $ 10,747
May 27, 2024 $ 0.11
+33.70%
$ 700,622 $ 9
May 26, 2024 $ 0.101
-12.17%
$ -- $ 2,450
May 25, 2024 $ 0.115
+19.05%
$ 733,135 $ 7,437
May 24, 2024 $ 0.0944
-24.48%
$ 601,808 $ 2,455
May 23, 2024 $ 0.125
+19.16%
$ 796,886 $ 79
May 22, 2024 $ 0.104
-22.59%
$ 666,197 $ 676
May 21, 2024 $ 0.135
-9.94%
$ 860,637 $ 11,119
May 20, 2024 $ 0.15
+30.35%
$ 955,626 $ 2
May 19, 2024 $ 0.115
-28.08%
$ 733,135 $ 129
May 18, 2024 $ 0.16
+34.37%
$ 1.02 million $ 85
May 17, 2024 $ 0.119
-40.20%
$ 758,635 $ 53
May 16, 2024 $ 0.143
-31.49%
$ 914,187 $ 6,551
May 15, 2024 $ 0.209
+0.00%
$ 1.33 million $ 90
May 14, 2024 $ 0.209
+0.05%
$ 1.33 million $ 49
May 13, 2024 $ 0.07
+0.00%
$ 446,256 $ 9
May 9, 2024 $ 0.0999
+0.00%
$ 636,871 $ 4
May 8, 2024 $ 0.0556
-73.44%
$ 354,455 $ 135
May 7, 2024 $ 0.209
+0.00%
$ 1.33 million $ 85
May 6, 2024 $ 0.209
+0.00%
$ 1.33 million $ 85
Apr 25, 2024 $ 0.0702
+0.00%
$ -- $ 5
Apr 24, 2024 $ 0.0702
+0.00%
$ 447,531 $ 5
Apr 23, 2024 $ 0.08
+0.00%
$ 510,007 $ 16
Apr 22, 2024 $ 0.08
+0.00%
$ 510,007 $ 16
Apr 20, 2024 $ 0.08
+0.00%
$ 510,007 $ 14
Apr 19, 2024 $ 0.08
-61.89%
$ 510,007 $ 57
Apr 16, 2024 $ 0.08
+0.00%
$ -- $ 12
Apr 15, 2024 $ 0.08
-11.11%
$ 510,007 $ 15
Apr 12, 2024 $ 0.218
+0.00%
$ -- $ 4
Apr 11, 2024 $ 0.218
+142.11%
$ 1.39 million $ 4
Apr 10, 2024 $ 0.09
+0.00%
$ 573,758 $ 2
Apr 9, 2024 $ 0.219
+0.00%
$ 1.4 million $ 19