Kmushicoin Historical Data

KTV Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.35
+0.00%
$ -- $ 5
Dec 23, 2023 $ 0.35
+0.00%
$ 2.23 million $ 45
Dec 22, 2023 $ 0.35
-0.37%
$ 2.23 million $ 560
Dec 21, 2023 $ 0.351
+18.56%
$ 2.24 million $ 615
Dec 18, 2023 $ 0.35
+0.00%
$ -- $ 49
Dec 17, 2023 $ 0.35
-4.48%
$ 2.23 million $ 774
Dec 16, 2023 $ 0.366
-15.79%
$ 2.34 million $ 1,856
Dec 15, 2023 $ 0.435
+16.71%
$ 2.77 million $ 7,697
Dec 14, 2023 $ 0.364
+0.00%
$ 2.32 million $ 68
Dec 13, 2023 $ 0.32
+0.00%
$ -- $ 11
Dec 12, 2023 $ 0.32
+1.59%
$ 2.04 million $ 11
Dec 11, 2023 $ 0.315
-30.00%
$ 2.01 million $ 5
Dec 10, 2023 $ 0.45
-18.18%
$ 2.87 million $ 3,954
Dec 9, 2023 $ 0.55
+75.94%
$ 3.51 million $ 18,108
Dec 8, 2023 $ 0.293
-11.06%
$ 1.87 million $ 2,209
Dec 7, 2023 $ 0.33
+0.00%
$ 2.1 million $ 17
Dec 6, 2023 $ 0.34
+0.00%
$ 2.17 million $ 2
Dec 5, 2023 $ 0.34
-11.18%
$ 2.17 million $ 11,975
Dec 4, 2023 $ 0.356
-28.72%
$ 2.27 million $ 62,115
Dec 3, 2023 $ 0.5
+0.00%
$ 3.19 million $ 16
Nov 29, 2023 $ 0.525
+0.00%
$ -- $ 1
Nov 28, 2023 $ 0.525
+162.50%
$ 3.35 million $ 14
Nov 27, 2023 $ 0.525
+0.00%
$ -- $ 5
Nov 26, 2023 $ 0.525
+0.00%
$ 3.35 million $ 5
Nov 25, 2023 $ 0.525
+0.00%
$ 3.35 million $ 1
Nov 21, 2023 $ 0.524
+0.00%
$ 3.34 million $ 67
Nov 20, 2023 $ 0.524
+5.67%
$ 3.34 million $ 28,573
Nov 19, 2023 $ 0.524
+1.87%
$ 3.34 million $ 32,758
Nov 18, 2023 $ 0.508
+0.93%
$ 3.24 million $ 31,751
Nov 17, 2023 $ 0.493
-3.84%
$ 3.14 million $ 32,345
Nov 16, 2023 $ 0.495
-5.03%
$ 3.16 million $ 33,708
Nov 15, 2023 $ 0.525
+5.04%
$ 3.35 million $ 33,728
Nov 14, 2023 $ 0.525
-9.01%
$ 3.35 million $ 34,776
Nov 13, 2023 $ 0.567
-0.81%
$ 3.61 million $ 37,026
Nov 12, 2023 $ 0.595
+1.62%
$ 3.79 million $ 37,735
Nov 11, 2023 $ 0.574
-3.01%
$ 3.66 million $ 37,965
Nov 10, 2023 $ 0.856
-14.15%
$ 5.46 million $ 58,805
Nov 9, 2023 $ 0.98
-8.38%
$ 6.25 million $ 68,772
Nov 8, 2023 $ 1.07
+6.51%
$ 6.72 million $ 68,688
Nov 7, 2023 $ 0.994
-2.06%
$ 6.34 million $ 64,939
Nov 6, 2023 $ 1.02
-3.44%
$ 6.56 million $ 65,461
Nov 5, 2023 $ 0.98
-35.74%
$ 6.25 million $ 77,415
Nov 4, 2023 $ 1.52
-14.55%
$ 9.7 million $ 102,236
Nov 3, 2023 $ 1.78
-5.65%
$ 11.33 million $ 119,246
Nov 2, 2023 $ 1.9
-7.29%
$ 12.11 million $ 121,359
Nov 1, 2023 $ 2.05
-22.53%
$ 13.08 million $ 137,827
Oct 31, 2023 $ 2.46
+20.99%
$ 15.66 million $ 152,212
Oct 27, 2023 $ 2.24
-1.34%
$ -- $ 146,147
Oct 26, 2023 $ 2.27
+2.91%
$ 14.47 million $ 144,715
Oct 25, 2023 $ 2.21
+0.98%
$ 14.07 million $ 140,007