Snakey McSnakeface Historical Data

SNAKEY
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0000139
+0.00%
$ -- $ 1,028
Aug 21, 2025 $ 0.0000139
+0.00%
$ -- $ 828
Jul 18, 2025 $ 0.0000165
+2.65%
$ -- $ 398
Jul 17, 2025 $ 0.0000161
+3.58%
$ 16,068 $ 1,827
Jul 16, 2025 $ 0.0000155
+1.43%
$ 15,492 $ 246
Jul 15, 2025 $ 0.0000152
+0.85%
$ 15,242 $ 128
Jul 14, 2025 $ 0.0000151
-0.36%
$ 15,111 $ 68
Jul 13, 2025 $ 0.0000151
-15.66%
$ 15,122 $ 1,385
Jul 12, 2025 $ 0.0000179
+44.43%
$ 17,897 $ 5,975
Jul 11, 2025 $ 0.0000124
+4.11%
$ 12,390 $ 387
Jul 6, 2025 $ 0.0000104
-0.44%
$ -- $ 26
Jul 5, 2025 $ 0.0000105
+0.19%
$ -- $ 120
Jul 4, 2025 $ 0.0000104
+0.27%
$ 10,448 $ 120
Jul 3, 2025 $ 0.0000113
+1.96%
$ -- $ 382
Jul 2, 2025 $ 0.0000112
-6.40%
$ 11,166 $ 377
Jul 1, 2025 $ 0.0000119
-1.26%
$ -- $ 12
Jun 30, 2025 $ 0.0000121
-0.23%
$ 12,064 $ 12
Jun 29, 2025 $ 0.0000121
+10.57%
$ 12,085 $ 255
Jun 28, 2025 $ 0.0000109
+3.42%
$ 10,929 $ 105
Jun 27, 2025 $ 0.0000105
-9.53%
$ 10,548 $ 312
Jun 26, 2025 $ 0.0000117
-11.29%
$ 11,651 $ 380
Jun 25, 2025 $ 0.0000131
-7.16%
$ 13,128 $ 214
Jun 24, 2025 $ 0.0000141
-8.81%
$ 14,091 $ 1,750
Jun 23, 2025 $ 0.0000154
+26.68%
$ 15,433 $ 6,602
Jun 22, 2025 $ 0.0000122
-18.03%
$ 12,194 $ 1,723
Jun 21, 2025 $ 0.0000148
+17.71%
$ 14,808 $ 9,360
Jun 20, 2025 $ 0.0000126
-36.52%
$ 12,567 $ 3,172
Jun 19, 2025 $ 0.0000499
+70.81%
$ -- $ 161,332
Download