Jupiter Perps LP Historical Data

JLP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 3.39
+0.06%
$ 365.19 million $ 824,656
Oct 14, 2024 $ 3.39
+1.65%
$ 364.73 million $ 478.79 million
Oct 13, 2024 $ 3.33
+0.23%
$ 359.05 million $ 20.67 million
Oct 12, 2024 $ 3.33
-0.25%
$ 358.26 million $ 9.08 million
Oct 11, 2024 $ 3.34
+2.14%
$ 359.23 million $ 0
Oct 10, 2024 $ 3.27
-0.18%
$ 351.7 million $ 63.22 million
Oct 9, 2024 $ 3.27
-1.64%
$ 352.37 million $ 55.58 million
Oct 8, 2024 $ 3.33
+0.30%
$ 358.22 million $ 84.31 million
Oct 7, 2024 $ 3.32
-0.59%
$ 357.11 million $ 116.77 million
Oct 6, 2024 $ 3.34
+0.62%
$ 359.33 million $ 45.93 million
Oct 5, 2024 $ 3.32
+0.45%
$ 357.19 million $ 48.9 million
Oct 4, 2024 $ 3.3
+2.38%
$ 355.58 million $ 60.32 million
Oct 3, 2024 $ 3.22
-0.49%
$ 347.3 million $ 141.29 million
Oct 2, 2024 $ 3.24
-0.98%
$ 349.14 million $ 87.09 million
Oct 1, 2024 $ 3.27
-1.76%
$ 352.59 million $ 193.79 million
Sep 30, 2024 $ 3.33
-1.29%
$ 358.86 million $ 78.78 million
Sep 29, 2024 $ 3.37
+0.14%
$ 363.03 million $ 45.83 million
Sep 28, 2024 $ 3.37
-0.31%
$ 362.55 million $ 31.57 million
Sep 27, 2024 $ 3.38
+1.01%
$ 363.65 million $ 60.36 million
Sep 26, 2024 $ 3.34
+2.33%
$ 360.04 million $ 91.75 million
Sep 25, 2024 $ 3.26
-1.34%
$ 351.48 million $ 85.09 million
Sep 24, 2024 $ 3.31
+1.13%
$ 356.22 million $ 101.3 million
Sep 23, 2024 $ 3.27
+0.66%
$ 352.34 million $ 67.77 million
Sep 22, 2024 $ 3.25
-0.57%
$ 350.14 million $ 89.69 million
Sep 21, 2024 $ 3.27
+0.78%
$ 352.19 million $ 79.57 million
Sep 20, 2024 $ 3.24
+0.98%
$ 349.46 million $ 157.24 million
Sep 19, 2024 $ 3.21
+2.28%
$ 346.06 million $ 165.63 million
Sep 18, 2024 $ 3.14
+0.73%
$ 338.35 million $ 165.6 million
Sep 17, 2024 $ 3.12
+0.21%
$ 335.89 million $ 131.97 million
Sep 16, 2024 $ 3.11
-0.28%
$ 335.08 million $ 112.84 million
Sep 15, 2024 $ 3.12
-1.21%
$ 336.27 million $ 77.71 million
Sep 14, 2024 $ 3.16
-0.65%
$ 340.38 million $ 52.34 million
Sep 13, 2024 $ 3.18
+1.17%
$ 342.51 million $ 120.56 million
Sep 12, 2024 $ 3.14
+0.92%
$ 338.56 million $ 90.52 million
Sep 11, 2024 $ 3.11
-0.65%
$ 335.49 million $ 119.82 million
Sep 10, 2024 $ 3.14
+0.22%
$ 337.68 million $ 93.86 million
Sep 9, 2024 $ 3.13
+1.85%
$ 336.92 million $ 139.91 million
Sep 8, 2024 $ 3.07
+0.51%
$ 330.78 million $ 58.75 million
Sep 7, 2024 $ 3.06
+0.92%
$ 329.1 million $ 48.72 million
Sep 6, 2024 $ 3.03
-1.47%
$ 326.11 million $ 119.94 million
Sep 5, 2024 $ 3.07
-1.66%
$ 330.93 million $ 105.04 million
Sep 4, 2024 $ 3.12
+2.25%
$ 336.49 million $ 75.7 million
Sep 3, 2024 $ 3.06
-2.06%
$ 329.08 million $ 55.68 million
Sep 2, 2024 $ 3.12
+1.69%
$ 335.92 million $ 75.81 million
Sep 1, 2024 $ 3.07
-1.51%
$ 330.3 million $ 61.38 million
Aug 31, 2024 $ 3.11
-1.23%
$ 335.29 million $ 23.04 million
Aug 30, 2024 $ 3.15
-0.01%
$ 339.48 million $ 58.52 million
Aug 29, 2024 $ 3.15
-0.49%
$ 339.52 million $ 64.78 million
Aug 28, 2024 $ 3.17
-0.43%
$ 341.22 million $ 102.03 million
Aug 27, 2024 $ 3.18
-2.55%
$ 342.69 million $ 100.77 million