Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Perps LP Historical Data

JLP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $4.34
-2.55%
$467.01 million $637,059
Feb 6, 2025 $4.45
-0.10%
$479.24 million $443,620
Feb 5, 2025 $4.45
-1.14%
$479.57 million $687,758
Feb 4, 2025 $4.5
-2.50%
$485.22 million $714,563
Feb 3, 2025 $4.62
+4.03%
$497.69 million $17.91 million
Feb 2, 2025 $4.44
-2.89%
$478.32 million $744,630
Feb 1, 2025 $4.57
-3.66%
$492.65 million $666,070
Jan 31, 2025 $4.75
-0.67%
$511.35 million $690,265
Jan 30, 2025 $4.78
+2.24%
$514.9 million $674,016
Jan 29, 2025 $4.68
+0.90%
$503.85 million $654,028
Jan 28, 2025 $4.64
-0.81%
$499.44 million $654,260
Jan 27, 2025 $4.67
-0.53%
$502.91 million $3.9 million
Jan 26, 2025 $4.69
-3.78%
$505.69 million $16.14 million
Jan 25, 2025 $4.88
-0.05%
$525.57 million $95.56 million
Jan 24, 2025 $4.88
+1.61%
$525.75 million $115.4 million
Jan 23, 2025 $4.8
-5.40%
$517.29 million $57,649
Jan 22, 2025 $5.27
+14.20%
$567.5 million $1.51 million
Jan 21, 2025 $5.37
+2.20%
$578.65 million $1.33 million
Jan 20, 2025 $5.26
+1.39%
$566.31 million $671,582
Jan 19, 2025 $5.19
-3.38%
$558.48 million $713,792
Jan 18, 2025 $5.37
+18.50%
$578.06 million $601,894
Jan 17, 2025 $4.53
+1.91%
$487.73 million $689,868
Jan 16, 2025 $4.44
+1.33%
$478.62 million $686,618
Jan 15, 2025 $4.38
+3.83%
$472.08 million $674,339
Jan 14, 2025 $4.22
-41.19%
$454.68 million $654,762
Jan 13, 2025 $7.18
+18.68%
$773.59 million $566,162
Jan 12, 2025 $6.14
+13.38%
$661.58 million $70,333
Jan 11, 2025 $5.71
+35.35%
$615.3 million $117,674
Jan 10, 2025 $4.22
-1.35%
$454.58 million $4.24 million
Jan 9, 2025 $4.28
-0.70%
$460.8 million $2.51 million
Jan 8, 2025 $4.31
-0.38%
$464.16 million $965,175
Jan 7, 2025 $4.33
-4.73%
$465.92 million $3.27 million
Jan 6, 2025 $4.54
+3.03%
$489 million $1.55 million
Jan 5, 2025 $4.41
+1.30%
$474.57 million $776,485
Jan 4, 2025 $4.35
-2.57%
$468.54 million $727,601
Jan 3, 2025 $4.47
+3.17%
$480.94 million $1.02 million
Jan 2, 2025 $4.33
+2.19%
$466.06 million $1.27 million
Jan 1, 2025 $4.23
+0.03%
$456.09 million $455,600
Dec 31, 2024 $4.23
+0.51%
$455.95 million $455,818
Dec 30, 2024 $4.21
+0.77%
$453.71 million $463,319
Dec 29, 2024 $4.19
-0.86%
$451.51 million $835,081
Dec 28, 2024 $4.23
+2.09%
$455.88 million $480,791
Dec 27, 2024 $4.15
-1.21%
$446.53 million $715,402
Dec 26, 2024 $4.2
-1.55%
$452.78 million $528,287
Dec 25, 2024 $4.27
+0.16%
$459.61 million $35.06 million
Dec 24, 2024 $4.26
+1.18%
$458.88 million $433,930
Dec 23, 2024 $4.21
+2.13%
$453.51 million $721,336
Dec 22, 2024 $4.12
-0.12%
$443.84 million $831,852
Dec 21, 2024 $4.13
-2.14%
$445.34 million $805,231
Dec 20, 2024 $4.22
+1.10%
$454.54 million $803,690