Jupiter Perps LP Historical Data

JLP Page 2
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 3.49
-0.01%
$ 789.45 million $ 4.46 million
3:35 PM $ 3.49
+0.00%
$ 789.45 million $ 4.44 million
3:31 PM $ 3.49
+0.00%
$ 789.6 million $ 4.44 million
3:30 PM $ 3.49
+0.00%
$ 789.6 million $ 4.36 million
3:29 PM $ 3.49
+0.00%
$ 789.9 million $ 4.34 million
3:28 PM $ 3.49
+0.00%
$ 789.9 million $ 4.34 million
3:26 PM $ 3.49
+0.00%
$ 789.9 million $ 4.34 million
3:25 PM $ 3.49
+0.04%
$ 789.9 million $ 4.18 million
3:21 PM $ 3.48
+0.13%
$ 789.11 million $ 3.55 million
3:20 PM $ 3.48
+0.00%
$ 789.11 million $ 3.55 million
3:19 PM $ 3.48
+0.00%
$ 787.03 million $ 3.55 million
3:18 PM $ 3.47
+0.00%
$ 787.03 million $ 3.35 million
3:17 PM $ 3.47
+0.00%
$ 787.03 million $ 3.34 million
3:16 PM $ 3.47
+0.04%
$ 787.03 million $ 3.34 million
3:15 PM $ 3.47
+0.00%
$ 787.03 million $ 3.21 million
3:11 PM $ 3.47
+0.00%
$ 786.57 million $ 3.21 million
3:10 PM $ 3.47
+0.00%
$ 786.57 million $ 3.21 million
3:09 PM $ 3.47
+0.00%
$ 786.6 million $ 3.21 million
3:08 PM $ 3.47
+0.00%
$ 786.6 million $ 3.21 million
3:06 PM $ 3.47
+0.00%
$ 786.6 million $ 3.21 million
3:05 PM $ 3.47
+0.00%
$ 786.6 million $ 3.17 million
3:01 PM $ 3.47
+0.00%
$ 786.34 million $ 3.17 million
3:00 PM $ 3.47
+0.00%
$ 786.34 million $ 3.1 million
2:59 PM $ 3.47
+0.00%
$ 786.34 million $ 3.08 million
2:58 PM $ 3.47
+0.00%
$ 786.34 million $ 3.08 million
2:56 PM $ 3.47
+0.00%
$ 786.34 million $ 3.08 million
2:55 PM $ 3.47
+0.16%
$ 786.34 million $ 3.08 million
2:51 PM $ 3.47
+0.24%
$ 784.64 million $ 3.08 million
2:50 PM $ 3.46
+0.00%
$ 784.64 million $ 3.08 million
2:49 PM $ 3.45
+0.00%
$ 781.21 million $ 3.08 million
2:48 PM $ 3.45
+0.00%
$ 781.21 million $ 3.08 million
2:47 PM $ 3.45
+0.00%
$ 781.21 million $ 3.08 million
2:46 PM $ 3.45
+0.11%
$ 781.21 million $ 3.08 million
2:45 PM $ 3.44
+0.00%
$ 781.21 million $ 3.1 million
2:41 PM $ 3.44
+0.00%
$ 779.22 million $ 3.1 million
2:40 PM $ 3.44
+0.00%
$ 779.22 million $ 3.1 million
2:39 PM $ 3.44
+0.00%
$ 779.03 million $ 3.1 million
2:38 PM $ 3.44
+0.00%
$ 779.03 million $ 3.1 million
2:36 PM $ 3.44
+0.00%
$ 779.03 million $ 3.1 million
2:35 PM $ 3.44
+0.00%
$ 779.03 million $ 3.12 million
2:31 PM $ 3.44
+0.00%
$ 778.24 million $ 3.12 million
2:30 PM $ 3.44
+0.00%
$ 778.24 million $ 3.12 million
2:29 PM $ 3.44
+0.00%
$ 778.2 million $ 3.12 million
2:28 PM $ 3.44
+0.00%
$ 778.2 million $ 3.12 million
2:26 PM $ 3.44
+0.00%
$ 778.2 million $ 3.13 million
2:25 PM $ 3.44
+0.01%
$ 778.2 million $ 3.13 million
2:21 PM $ 3.44
-0.01%
$ 778 million $ 3.13 million
2:20 PM $ 3.44
+0.00%
$ 778 million $ 3.13 million
2:19 PM $ 3.44
+0.00%
$ 777.92 million $ 3.13 million
2:18 PM $ 3.44
+0.00%
$ 777.92 million $ 3.14 million