Jupiter Perps LP Historical Data

JLP Page 2
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 4
+0.00%
$ 995.05 million $ 12.06 million
3:10 PM $ 4
+0.00%
$ 995.05 million $ 12.07 million
3:09 PM $ 4
+0.00%
$ 994.58 million $ 12.08 million
3:08 PM $ 4
+0.00%
$ 994.58 million $ 12.14 million
3:07 PM $ 4
+0.00%
$ 994.58 million $ 12.14 million
3:04 PM $ 4
+0.00%
$ 996.57 million $ 12.11 million
3:03 PM $ 4
-0.02%
$ 996.57 million $ 12.03 million
3:02 PM $ 4
+0.00%
$ 996.57 million $ 12.03 million
3:01 PM $ 4
+0.00%
$ 996.57 million $ 12.01 million
3:00 PM $ 4
+0.00%
$ 996.57 million $ 12.01 million
2:59 PM $ 4
+0.00%
$ 996.87 million $ 12 million
2:58 PM $ 4
+0.00%
$ 996.87 million $ 12 million
2:57 PM $ 4
+0.00%
$ 996.87 million $ 11.36 million
2:56 PM $ 4
+0.00%
$ 996.87 million $ 11.36 million
2:54 PM $ 4
+0.00%
$ 995.41 million $ 11.36 million
2:53 PM $ 4
-0.18%
$ 995.41 million $ 11.35 million
2:52 PM $ 4.01
+0.00%
$ 995.41 million $ 11.34 million
2:51 PM $ 4.01
+0.00%
$ 995.41 million $ 11.34 million
2:50 PM $ 4.01
+0.00%
$ 995.41 million $ 11.34 million
2:49 PM $ 4.01
+0.00%
$ 997.23 million $ 11.33 million
2:48 PM $ 4.01
+0.09%
$ 997.23 million $ 11.33 million
2:47 PM $ 4
+0.00%
$ 997.23 million $ 11.31 million
2:44 PM $ 4
+0.00%
$ 996.27 million $ 11.31 million
2:43 PM $ 4
+0.14%
$ 996.27 million $ 11.31 million
2:42 PM $ 4
+0.00%
$ 996.27 million $ 11.36 million
2:40 PM $ 4
+0.00%
$ 996.27 million $ 11.37 million
2:39 PM $ 4
+0.00%
$ 994.83 million $ 11.37 million
2:38 PM $ 4
+0.00%
$ 994.83 million $ 11.36 million
2:37 PM $ 4
+0.00%
$ 994.83 million $ 11.36 million
2:34 PM $ 4
+0.00%
$ 994.78 million $ 11.34 million
2:33 PM $ 4
+0.06%
$ 994.78 million $ 11.29 million
2:32 PM $ 3.99
+0.00%
$ 994.78 million $ 11.29 million
2:30 PM $ 3.99
+0.00%
$ 994.78 million $ 11.28 million
2:29 PM $ 3.99
+0.00%
$ 994.2 million $ 11.27 million
2:28 PM $ 3.99
+0.00%
$ 994.2 million $ 11.22 million
2:27 PM $ 3.99
+0.02%
$ 994.2 million $ 11.22 million
2:26 PM $ 3.99
+0.00%
$ 994.2 million $ 11.26 million
2:24 PM $ 3.99
+0.00%
$ 993.54 million $ 11.26 million
2:23 PM $ 3.99
+0.14%
$ 993.54 million $ 11.27 million
2:22 PM $ 3.99
+0.00%
$ 993.54 million $ 11.27 million
2:21 PM $ 3.99
+0.00%
$ 993.54 million $ 11.27 million
2:20 PM $ 3.99
+0.00%
$ 993.54 million $ 11.26 million
2:19 PM $ 3.99
+0.00%
$ 992.12 million $ 11.26 million
2:18 PM $ 3.99
-0.07%
$ 992.12 million $ 11.26 million
2:17 PM $ 3.99
+0.00%
$ 992.12 million $ 11.32 million
2:14 PM $ 3.99
+0.00%
$ 992.77 million $ 11.33 million
2:13 PM $ 3.99
-0.07%
$ 992.77 million $ 11.33 million
2:12 PM $ 3.99
+0.00%
$ 992.77 million $ 11.27 million
2:10 PM $ 3.99
+0.00%
$ 992.77 million $ 11.27 million
2:09 PM $ 3.99
+0.00%
$ 993.49 million $ 11.29 million