Jupiter Perps LP Historical Data

JLP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 4.75
+3.78%
$ 1.93 billion $ 72.07 million
Nov 17, 2025 $ 4.58
-2.39%
$ 1.87 billion $ 64.37 million
Nov 16, 2025 $ 4.69
-0.88%
$ 1.91 billion $ 51.1 million
Nov 15, 2025 $ 4.74
+0.51%
$ 1.93 billion $ 34.12 million
Nov 14, 2025 $ 4.74
-1.89%
$ 1.92 billion $ 70.03 million
Nov 13, 2025 $ 4.82
-2.84%
$ 1.97 billion $ 71.73 million
Nov 12, 2025 $ 4.98
-0.28%
$ 2.02 billion $ 62.55 million
Nov 11, 2025 $ 4.99
-3.79%
$ 2.03 billion $ 81 million
Nov 10, 2025 $ 5.19
+0.89%
$ 2.11 billion $ 65.15 million
Nov 9, 2025 $ 5.14
+2.32%
$ 2.09 billion $ 53.85 million
Nov 8, 2025 $ 5.03
-1.10%
$ 2.05 billion $ 44.31 million
Nov 7, 2025 $ 5.08
+2.21%
$ 2.07 billion $ 79.5 million
Nov 6, 2025 $ 4.97
-2.39%
$ 2.03 billion $ 70.67 million
Nov 5, 2025 $ 5.09
+2.43%
$ 2.08 billion $ 75.43 million
Nov 4, 2025 $ 4.97
-3.35%
$ 2.03 billion $ 134.57 million
Nov 3, 2025 $ 5.14
-5.42%
$ 2.1 billion $ 89.21 million
Nov 2, 2025 $ 5.44
+0.36%
$ 2.21 billion $ 49.36 million
Nov 1, 2025 $ 5.42
-0.11%
$ 2.21 billion $ 43.35 million
Oct 31, 2025 $ 5.43
+0.83%
$ 2.21 billion $ 101.64 million
Oct 30, 2025 $ 5.37
-2.52%
$ 2.19 billion $ 120.93 million
Oct 29, 2025 $ 5.51
-0.45%
$ 2.25 billion $ 97.21 million
Oct 28, 2025 $ 5.53
-1.22%
$ 2.26 billion $ 91.63 million
Oct 27, 2025 $ 5.6
-0.35%
$ 2.28 billion $ 85.1 million
Oct 26, 2025 $ 5.62
+1.93%
$ 2.29 billion $ 45.95 million
Oct 25, 2025 $ 5.51
+0.29%
$ 2.25 billion $ 30.88 million
Oct 24, 2025 $ 5.5
+0.76%
$ 2.24 billion $ 62.84 million
Oct 23, 2025 $ 5.45
+2.62%
$ 2.23 billion $ 60.97 million
Oct 22, 2025 $ 5.28
-1.92%
$ 2.16 billion $ 68.57 million
Oct 21, 2025 $ 5.43
-0.43%
$ 2.19 billion $ 89.04 million
Oct 20, 2025 $ 5.45
+0.86%
$ 2.22 billion $ 54.52 million
Oct 19, 2025 $ 5.44
+1.07%
$ 2.2 billion $ 42.34 million
Oct 18, 2025 $ 5.38
+1.29%
$ 2.2 billion $ 46.81 million
Oct 17, 2025 $ 5.34
-0.18%
$ 2.17 billion $ 116.36 million
Oct 16, 2025 $ 5.34
-2.51%
$ 2.18 billion $ 114.85 million
Oct 15, 2025 $ 5.48
-2.25%
$ 2.23 billion $ 92.91 million
Oct 14, 2025 $ 5.58
-1.80%
$ 2.29 billion $ 98.16 million
Oct 13, 2025 $ 5.69
+2.51%
$ 2.32 billion $ 75.23 million
Oct 12, 2025 $ 5.54
+5.41%
$ 2.26 billion $ 90.02 million
Oct 11, 2025 $ 5.26
-3.06%
$ 2.14 billion $ 127.53 million
Oct 10, 2025 $ 5.43
-6.24%
$ 2.21 billion $ 158.23 million
Oct 9, 2025 $ 5.79
-1.69%
$ 2.36 billion $ 61.79 million
Oct 8, 2025 $ 5.9
+1.79%
$ 2.4 billion $ 57.02 million
Oct 7, 2025 $ 5.79
-2.44%
$ 2.36 billion $ 59.58 million
Oct 6, 2025 $ 5.94
+1.10%
$ 2.42 billion $ 69.95 million
Oct 5, 2025 $ 5.87
+0.18%
$ 2.4 billion $ 45.62 million
Oct 4, 2025 $ 5.86
-0.87%
$ 2.39 billion $ 30.1 million
Oct 3, 2025 $ 5.92
+0.06%
$ 2.41 billion $ 65.87 million
Oct 2, 2025 $ 5.91
+2.79%
$ 2.41 billion $ 57.82 million
Oct 1, 2025 $ 5.73
+2.44%
$ 2.34 billion $ 43 million
Sep 30, 2025 $ 5.59
-0.84%
$ 2.28 billion $ 39.31 million