Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Perps LP Historical Data

JLP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $3.88
-0.24%
$965.77 million $2.51 million
May 2, 2026 $3.89
+0.58%
$968.09 million $1.86 million
May 1, 2026 $3.87
+0.82%
$962.48 million $3.8 million
Apr 30, 2026 $3.84
+0.14%
$954.66 million $3.55 million
Apr 29, 2026 $3.83
-0.64%
$953.35 million $5.32 million
Apr 28, 2026 $3.85
-0.55%
$959.5 million $3.52 million
Apr 27, 2026 $3.88
-1.70%
$964.84 million $7.56 million
Apr 26, 2026 $3.94
+0.88%
$981.56 million $4.45 million
Apr 25, 2026 $3.91
+0.06%
$973.04 million $2.06 million
Apr 24, 2026 $3.91
-0.17%
$972.44 million $6.91 million
Apr 23, 2026 $3.91
-0.49%
$974.11 million $14.48 million
Apr 22, 2026 $3.93
+1.13%
$978.88 million $9.08 million
Apr 21, 2026 $3.89
+6.75%
$967.9 million $7.48 million
Apr 20, 2026 $3.64
-4.45%
$906.69 million $6.28 million
Apr 19, 2026 $3.81
-2.11%
$948.87 million $11.9 million
Apr 18, 2026 $3.89
-2.01%
$969.28 million $11.28 million
Apr 17, 2026 $3.97
+0.65%
$989.14 million $12.53 million
Apr 16, 2026 $3.95
+2.14%
$982.71 million $9.84 million
Apr 15, 2026 $3.87
+0.99%
$962.15 million $9.13 million
Apr 14, 2026 $3.83
-1.59%
$952.7 million $9.89 million
Apr 13, 2026 $3.89
+4.06%
$968.06 million $7.96 million
Apr 12, 2026 $3.74
-2.53%
$930.3 million $5.71 million
Apr 11, 2026 $3.83
+0.25%
$1.15 billion $6.75 million
Apr 10, 2026 $3.82
+1.40%
$1.15 billion $7.66 million
Apr 9, 2026 $3.77
+0.65%
$1.14 billion $12.76 million
Apr 8, 2026 $3.75
-1.84%
$1.13 billion $12.88 million
Apr 7, 2026 $3.82
+4.09%
$1.15 billion $17.07 million
Apr 6, 2026 $3.67
-0.77%
$1.1 billion $12.79 million
Apr 5, 2026 $3.7
+1.11%
$1.11 billion $5.33 million
Apr 4, 2026 $3.66
+0.34%
$1.1 billion $3.59 million
Apr 3, 2026 $3.64
+0.83%
$1.1 billion $9.77 million
Apr 2, 2026 $3.61
-1.91%
$1.09 billion $18.62 million
Apr 1, 2026 $3.68
-0.60%
$1.11 billion $34.06 million
Mar 31, 2026 $3.71
+0.88%
$1.12 billion $10.79 million
Mar 30, 2026 $3.67
+0.80%
$1.11 billion $11.48 million
Mar 29, 2026 $3.64
-0.36%
$1.1 billion $4.39 million
Mar 28, 2026 $3.66
-0.46%
$1.1 billion $4.46 million
Mar 27, 2026 $3.67
-2.53%
$1.11 billion $7.77 million
Mar 26, 2026 $3.77
-3.48%
$1.13 billion $9.31 million
Mar 25, 2026 $3.91
+0.76%
$1.18 billion $9.86 million
Mar 24, 2026 $3.88
-0.26%
$1.17 billion $11.05 million
Mar 23, 2026 $3.89
+3.60%
$1.17 billion $17.91 million
Mar 22, 2026 $3.75
-1.74%
$1.13 billion $8.84 million
Mar 21, 2026 $3.82
-0.94%
$1.15 billion $3.49 million
Mar 20, 2026 $3.85
+0.61%
$1.16 billion $10.91 million
Mar 19, 2026 $3.83
-1.14%
$1.15 billion $12.86 million
Mar 18, 2026 $3.88
-3.24%
$1.17 billion $14.69 million
Mar 17, 2026 $4
-0.87%
$1.21 billion $15.68 million
Mar 16, 2026 $4.04
+3.11%
$1.22 billion $21.1 million
Mar 15, 2026 $3.92
+2.74%
$1.18 billion $9.71 million