Jupiter Perps LP Historical Data

JLP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 5.64
+0.79%
$ 2.3 billion $ 40.74 million
Sep 28, 2025 $ 5.59
+1.41%
$ 2.28 billion $ 29.55 million
Sep 27, 2025 $ 5.51
-0.26%
$ 2.25 billion $ 25.28 million
Sep 26, 2025 $ 5.51
+2.63%
$ 2.25 billion $ 71.79 million
Sep 25, 2025 $ 5.4
-3.24%
$ 2.19 billion $ 77.45 million
Sep 24, 2025 $ 5.58
-0.23%
$ 2.27 billion $ 60.46 million
Sep 23, 2025 $ 5.6
-0.96%
$ 2.28 billion $ 56.89 million
Sep 22, 2025 $ 5.65
-3.05%
$ 2.3 billion $ 69.07 million
Sep 21, 2025 $ 5.83
-0.33%
$ 2.38 billion $ 30.1 million
Sep 20, 2025 $ 5.86
+0.29%
$ 2.38 billion $ 35.21 million
Sep 19, 2025 $ 5.84
-1.55%
$ 2.38 billion $ 51.39 million
Sep 18, 2025 $ 5.93
+0.49%
$ 2.42 billion $ 54.7 million
Sep 17, 2025 $ 5.9
+1.45%
$ 2.41 billion $ 87.56 million
Sep 16, 2025 $ 5.83
+0.70%
$ 2.37 billion $ 67.87 million
Sep 15, 2025 $ 5.79
-1.17%
$ 2.36 billion $ 72.24 million
Sep 14, 2025 $ 5.88
+0.10%
$ 2.39 billion $ 58.99 million
Sep 13, 2025 $ 5.87
+0.05%
$ 2.39 billion $ 40.53 million
Sep 12, 2025 $ 5.87
+2.86%
$ 2.39 billion $ 55.02 million
Sep 11, 2025 $ 5.71
+1.09%
$ 2.33 billion $ 65.82 million
Sep 10, 2025 $ 5.65
+1.49%
$ 2.3 billion $ 57.87 million
Sep 9, 2025 $ 5.56
+0.64%
$ 2.27 billion $ 63.82 million
Sep 8, 2025 $ 5.53
+1.59%
$ 2.25 billion $ 75.22 million
Sep 7, 2025 $ 5.44
+1.10%
$ 2.22 billion $ 36.06 million
Sep 6, 2025 $ 5.38
-0.60%
$ 2.19 billion $ 28.14 million
Sep 5, 2025 $ 5.42
+0.12%
$ 2.21 billion $ 80.91 million
Sep 4, 2025 $ 5.42
-1.50%
$ 2.21 billion $ 70.68 million
Sep 3, 2025 $ 5.5
+0.35%
$ 2.24 billion $ 68.66 million
Sep 2, 2025 $ 5.46
+2.32%
$ 2.23 billion $ 82.88 million
Sep 1, 2025 $ 5.34
-0.79%
$ 2.18 billion $ 53.97 million
Aug 31, 2025 $ 5.42
+0.37%
$ 2.19 billion $ 34.35 million
Aug 30, 2025 $ 5.39
-0.65%
$ 2.2 billion $ 38.47 million
Aug 29, 2025 $ 5.42
-2.07%
$ 2.21 billion $ 110.22 million
Aug 28, 2025 $ 5.54
+2.27%
$ 2.26 billion $ 75.12 million
Aug 27, 2025 $ 5.43
+1.63%
$ 2.21 billion $ 69.52 million
Aug 26, 2025 $ 5.35
+2.01%
$ 2.18 billion $ 51.26 million
Aug 25, 2025 $ 5.24
-4.09%
$ 2.14 billion $ 78.47 million
Aug 24, 2025 $ 5.45
+0.05%
$ 2.23 billion $ 55.53 million
Aug 23, 2025 $ 5.44
+0.37%
$ 2.22 billion $ 43.73 million
Aug 22, 2025 $ 5.4
+5.09%
$ 2.2 billion $ 97.16 million
Aug 21, 2025 $ 5.16
-1.36%
$ 2.09 billion $ 83.17 million
Aug 20, 2025 $ 5.24
+2.76%
$ 2.13 billion $ 84.22 million
Aug 19, 2025 $ 5.13
-1.12%
$ 2.08 billion $ 76.94 million
Aug 18, 2025 $ 5.19
-2.06%
$ 2.11 billion $ 80.12 million
Aug 17, 2025 $ 5.3
+0.33%
$ 2.16 billion $ 39.87 million
Aug 16, 2025 $ 5.28
+1.13%
$ 2.15 billion $ 44 million
Aug 15, 2025 $ 5.22
-1.67%
$ 2.13 billion $ 79.67 million
Aug 14, 2025 $ 5.31
-1.92%
$ 2.16 billion $ 130.1 million
Aug 13, 2025 $ 5.41
+2.49%
$ 2.21 billion $ 90.04 million
Aug 12, 2025 $ 5.28
+3.87%
$ 2.15 billion $ 66.87 million
Aug 11, 2025 $ 5.09
-1.51%
$ 2.07 billion $ 59.03 million