Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Perps LP Historical Data

JLP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $4.75
-2.01%
$1.73 billion $34.77 million
Dec 3, 2025 $4.85
+2.83%
$1.77 billion $44.48 million
Dec 2, 2025 $4.72
+5.10%
$1.72 billion $36.45 million
Dec 1, 2025 $4.49
-3.21%
$1.83 billion $47.1 million
Nov 30, 2025 $4.7
+0.69%
$1.9 billion $17.34 million
Nov 29, 2025 $4.67
-0.49%
$1.91 billion $18.38 million
Nov 28, 2025 $4.7
-0.89%
$1.91 billion $45.19 million
Nov 27, 2025 $4.74
-0.47%
$1.93 billion $37.58 million
Nov 26, 2025 $4.76
+1.78%
$1.94 billion $73.87 million
Nov 25, 2025 $4.66
-0.32%
$1.91 billion $57.04 million
Nov 24, 2025 $4.69
+3.42%
$1.91 billion $68.03 million
Nov 23, 2025 $4.57
+2.35%
$1.85 billion $40.86 million
Nov 22, 2025 $4.49
+0.08%
$1.82 billion $47 million
Nov 21, 2025 $4.44
-2.78%
$1.83 billion $114.48 million
Nov 20, 2025 $4.62
-0.94%
$1.86 billion $77.96 million
Nov 19, 2025 $4.66
-1.71%
$1.9 billion $48.23 million
Nov 18, 2025 $4.75
+3.78%
$1.93 billion $72.07 million
Nov 17, 2025 $4.58
-2.39%
$1.87 billion $64.37 million
Nov 16, 2025 $4.69
-0.88%
$1.91 billion $51.1 million
Nov 15, 2025 $4.74
+0.51%
$1.93 billion $34.12 million
Nov 14, 2025 $4.74
-1.89%
$1.92 billion $70.03 million
Nov 13, 2025 $4.82
-2.84%
$1.97 billion $71.73 million
Nov 12, 2025 $4.98
-0.28%
$2.02 billion $62.55 million
Nov 11, 2025 $4.99
-3.79%
$2.03 billion $81 million
Nov 10, 2025 $5.19
+0.89%
$2.11 billion $65.15 million
Nov 9, 2025 $5.14
+2.32%
$2.09 billion $53.85 million
Nov 8, 2025 $5.03
-1.10%
$2.05 billion $44.31 million
Nov 7, 2025 $5.08
+2.21%
$2.07 billion $79.5 million
Nov 6, 2025 $4.97
-2.39%
$2.03 billion $70.67 million
Nov 5, 2025 $5.09
+2.43%
$2.08 billion $75.43 million
Nov 4, 2025 $4.97
-3.35%
$2.03 billion $134.57 million
Nov 3, 2025 $5.14
-5.42%
$2.1 billion $89.21 million
Nov 2, 2025 $5.44
+0.36%
$2.21 billion $49.36 million
Nov 1, 2025 $5.42
-0.11%
$2.21 billion $43.35 million
Oct 31, 2025 $5.43
+0.83%
$2.21 billion $101.64 million
Oct 30, 2025 $5.37
-2.52%
$2.19 billion $120.93 million
Oct 29, 2025 $5.51
-0.45%
$2.25 billion $97.21 million
Oct 28, 2025 $5.53
-1.22%
$2.26 billion $91.63 million
Oct 27, 2025 $5.6
-0.35%
$2.28 billion $85.1 million
Oct 26, 2025 $5.62
+1.93%
$2.29 billion $45.95 million
Oct 25, 2025 $5.51
+0.29%
$2.25 billion $30.88 million
Oct 24, 2025 $5.5
+0.76%
$2.24 billion $62.84 million
Oct 23, 2025 $5.45
+2.62%
$2.23 billion $60.97 million
Oct 22, 2025 $5.28
-1.92%
$2.16 billion $68.57 million
Oct 21, 2025 $5.43
-0.43%
$2.19 billion $89.04 million
Oct 20, 2025 $5.45
+0.86%
$2.22 billion $54.52 million
Oct 19, 2025 $5.44
+1.07%
$2.2 billion $42.34 million
Oct 18, 2025 $5.38
+1.29%
$2.2 billion $46.81 million
Oct 17, 2025 $5.34
-0.18%
$2.17 billion $116.36 million
Oct 16, 2025 $5.34
-2.51%
$2.18 billion $114.85 million