Jupiter Perps LP Historical Data

JLP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 4.19
-2.20%
$ 1.71 billion $ 37.78 million
Jun 20, 2025 $ 4.29
-2.30%
$ 1.75 billion $ 37.28 million
Jun 19, 2025 $ 4.39
+0.24%
$ 1.79 billion $ 24.64 million
Jun 18, 2025 $ 4.38
-0.38%
$ 1.78 billion $ 41.01 million
Jun 17, 2025 $ 4.39
-1.12%
$ 1.79 billion $ 51.7 million
Jun 16, 2025 $ 4.44
-0.13%
$ 1.81 billion $ 66.09 million
Jun 15, 2025 $ 4.45
+1.93%
$ 1.81 billion $ 39.59 million
Jun 14, 2025 $ 4.36
-1.01%
$ 1.78 billion $ 23.24 million
Jun 13, 2025 $ 4.41
-1.16%
$ 1.8 billion $ 86.23 million
Jun 12, 2025 $ 4.46
-2.32%
$ 1.82 billion $ 50.4 million
Jun 11, 2025 $ 4.57
-1.03%
$ 1.86 billion $ 60.64 million
Jun 10, 2025 $ 4.61
+1.20%
$ 1.88 billion $ 71.14 million
Jun 9, 2025 $ 4.56
+2.96%
$ 1.86 billion $ 55.18 million
Jun 8, 2025 $ 4.43
+0.57%
$ 1.8 billion $ 28.04 million
Jun 7, 2025 $ 4.4
+0.79%
$ 1.79 billion $ 25.74 million
Jun 6, 2025 $ 4.37
+1.37%
$ 1.78 billion $ 40.6 million
Jun 5, 2025 $ 4.31
-3.00%
$ 1.76 billion $ 62.91 million
Jun 4, 2025 $ 4.44
-0.33%
$ 1.53 billion $ 49.76 million
Jun 3, 2025 $ 4.46
-0.32%
$ 480 million $ 6.03 million
Jun 2, 2025 $ 4.47
+0.14%
$ 481.55 million $ 6.72 million
Jun 1, 2025 $ 4.46
+0.32%
$ 480.86 million $ 5.36 million
May 31, 2025 $ 4.45
+0.09%
$ 479.32 million $ 6.5 million
May 30, 2025 $ 4.45
-2.37%
$ 478.91 million $ 8.9 million
May 29, 2025 $ 4.55
-1.05%
$ 490.53 million $ 3 million
May 28, 2025 $ 4.6
-1.43%
$ 495.75 million $ 41.91 million
May 27, 2025 $ 4.67
+0.74%
$ 502.94 million $ 2.93 million
May 26, 2025 $ 4.64
+0.00%
$ 499.26 million $ 3.01 million
May 25, 2025 $ 4.64
+0.00%
$ 499.24 million $ 3 million
May 24, 2025 $ 4.64
+0.60%
$ 499.25 million $ 3.01 million
May 23, 2025 $ 4.61
-2.04%
$ 496.27 million $ 2.99 million
May 22, 2025 $ 4.7
+1.90%
$ 506.62 million $ 2.99 million
May 21, 2025 $ 4.62
+1.60%
$ 497.19 million $ 41.83 million
May 20, 2025 $ 4.54
+0.36%
$ 489.36 million $ 3 million
May 19, 2025 $ 4.53
-1.37%
$ 487.62 million $ 2.99 million
May 18, 2025 $ 4.59
+2.16%
$ 494.38 million $ 2.99 million
May 17, 2025 $ 4.49
-0.67%
$ 483.95 million $ 2.99 million
May 16, 2025 $ 4.52
-0.26%
$ 487.21 million $ 2.93 million
May 15, 2025 $ 4.53
-1.65%
$ 488.46 million $ 2.97 million
May 14, 2025 $ 4.61
-1.95%
$ 496.87 million $ 41.94 million
May 13, 2025 $ 4.7
+3.00%
$ 506.52 million $ 2.95 million
May 12, 2025 $ 4.57
+0.29%
$ 492.07 million $ 2.97 million
May 11, 2025 $ 4.56
-1.36%
$ 490.75 million $ 2.96 million
May 10, 2025 $ 4.61
+1.97%
$ 496.34 million $ 2.98 million
May 9, 2025 $ 4.52
+2.90%
$ 486.71 million $ 3.01 million
May 8, 2025 $ 4.39
+6.58%
$ 472.45 million $ 2.97 million
May 7, 2025 $ 4.12
+0.35%
$ 443.36 million $ 39.69 million
May 6, 2025 $ 4.1
+0.16%
$ 441.73 million $ 2.98 million
May 5, 2025 $ 4.09
+0.78%
$ 441 million $ 16.63 million
May 4, 2025 $ 4.06
-1.04%
$ 437.61 million $ 24.72 million
May 3, 2025 $ 4.11
-0.53%
$ 442.21 million $ 16.64 million