Jupiter Perps LP Historical Data

JLP Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 4.13
-0.71%
$ 444.55 million $ 12.76 million
May 1, 2025 $ 4.16
+1.56%
$ 447.76 million $ 25.02 million
Apr 30, 2025 $ 4.09
-0.41%
$ 440.88 million $ 57.74 million
Apr 29, 2025 $ 4.12
+0.41%
$ 443.25 million $ 39.07 million
Apr 28, 2025 $ 4.1
-0.03%
$ 441.47 million $ 624.44 million
Apr 27, 2025 $ 4.1
-0.42%
$ 441.62 million $ 1.79 billion
Apr 26, 2025 $ 4.12
-0.39%
$ 443.62 million $ 929.71 million
Apr 25, 2025 $ 4.13
-0.05%
$ 445.35 million $ 981.41 million
Apr 24, 2025 $ 4.14
+0.37%
$ 445.47 million $ 483.52 million
Apr 23, 2025 $ 4.12
+1.10%
$ 443.76 million $ 649,143
Apr 22, 2025 $ 4.08
+5.26%
$ 439 million $ 664,921
Apr 21, 2025 $ 3.87
-0.19%
$ 416.99 million $ 2.17 million
Apr 20, 2025 $ 3.88
-0.65%
$ 417.75 million $ 673,336
Apr 19, 2025 $ 3.9
+1.79%
$ 420.51 million $ 688,092
Apr 18, 2025 $ 3.83
+0.20%
$ 413.06 million $ 674,846
Apr 17, 2025 $ 3.83
+0.75%
$ 412.43 million $ 685,523
Apr 16, 2025 $ 3.8
+1.55%
$ 409.36 million $ 684,939
Apr 15, 2025 $ 3.74
-1.14%
$ 403.13 million $ 696,039
Apr 14, 2025 $ 3.79
+1.14%
$ 407.79 million $ 2.81 million
Apr 13, 2025 $ 3.74
-1.76%
$ 403.16 million $ 664,438
Apr 12, 2025 $ 3.81
+4.37%
$ 410.49 million $ 684,009
Apr 11, 2025 $ 3.65
+3.59%
$ 393.34 million $ 702,016
Apr 10, 2025 $ 3.52
-3.38%
$ 379.67 million $ 660,981
Apr 9, 2025 $ 3.65
+7.11%
$ 393.08 million $ 656,450
Apr 8, 2025 $ 3.41
-1.35%
$ 367.1 million $ 669,952
Apr 7, 2025 $ 3.45
+1.35%
$ 372.07 million $ 4.09 million
Apr 6, 2025 $ 3.41
-6.59%
$ 367.11 million $ 628,900
Apr 5, 2025 $ 3.65
-0.81%
$ 393.22 million $ 682,852
Apr 4, 2025 $ 3.68
+2.55%
$ 396.55 million $ 667,328
Apr 3, 2025 $ 3.59
-0.73%
$ 386.66 million $ 678,283
Apr 2, 2025 $ 3.63
-3.14%
$ 391.38 million $ 662,132
Apr 1, 2025 $ 3.75
+1.21%
$ 404.03 million $ 665,032
Mar 31, 2025 $ 3.71
+0.69%
$ 399.11 million $ 1.69 million
Mar 30, 2025 $ 3.68
-0.25%
$ 396.46 million $ 689,214
Mar 29, 2025 $ 3.69
-2.14%
$ 397.71 million $ 682,484
Mar 28, 2025 $ 3.77
-2.60%
$ 406.48 million $ 689,068
Mar 27, 2025 $ 3.88
+0.34%
$ 417.59 million $ 662,014
Mar 26, 2025 $ 3.87
-2.65%
$ 416.34 million $ 672,353
Mar 25, 2025 $ 3.97
+0.98%
$ 427.64 million $ 692,641
Mar 24, 2025 $ 3.93
+3.00%
$ 423.58 million $ 8.09 million
Mar 23, 2025 $ 3.82
+1.78%
$ 411.33 million $ 678,793
Mar 22, 2025 $ 3.75
-0.27%
$ 403.97 million $ 660,610
Mar 21, 2025 $ 3.76
+0.19%
$ 405.25 million $ 683,422
Mar 20, 2025 $ 3.76
-1.91%
$ 404.57 million $ 686,655
Mar 19, 2025 $ 3.83
+4.48%
$ 412.68 million $ 670,928
Mar 18, 2025 $ 3.67
-1.85%
$ 394.93 million $ 668,722
Mar 17, 2025 $ 3.74
+0.94%
$ 402.38 million $ 1.67 million
Mar 16, 2025 $ 3.7
-2.52%
$ 398.56 million $ 686,129
Mar 15, 2025 $ 3.8
+0.02%
$ 408.92 million $ 668,527
Mar 14, 2025 $ 3.79
+4.22%
$ 408.7 million $ 692,844