Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Perps LP Historical Data

JLP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $5.48
-2.25%
$2.23 billion $92.91 million
Oct 14, 2025 $5.58
-1.80%
$2.29 billion $98.16 million
Oct 13, 2025 $5.69
+2.51%
$2.32 billion $75.23 million
Oct 12, 2025 $5.54
+5.41%
$2.26 billion $90.02 million
Oct 11, 2025 $5.26
-3.06%
$2.14 billion $127.53 million
Oct 10, 2025 $5.43
-6.24%
$2.21 billion $158.23 million
Oct 9, 2025 $5.79
-1.69%
$2.36 billion $61.79 million
Oct 8, 2025 $5.9
+1.79%
$2.4 billion $57.02 million
Oct 7, 2025 $5.79
-2.44%
$2.36 billion $59.58 million
Oct 6, 2025 $5.94
+1.10%
$2.42 billion $69.95 million
Oct 5, 2025 $5.87
+0.18%
$2.4 billion $45.62 million
Oct 4, 2025 $5.86
-0.87%
$2.39 billion $30.1 million
Oct 3, 2025 $5.92
+0.06%
$2.41 billion $65.87 million
Oct 2, 2025 $5.91
+2.79%
$2.41 billion $57.82 million
Oct 1, 2025 $5.73
+2.44%
$2.34 billion $43 million
Sep 30, 2025 $5.59
-0.84%
$2.28 billion $39.31 million
Sep 29, 2025 $5.64
+0.79%
$2.3 billion $40.74 million
Sep 28, 2025 $5.59
+1.41%
$2.28 billion $29.55 million
Sep 27, 2025 $5.51
-0.26%
$2.25 billion $25.28 million
Sep 26, 2025 $5.51
+2.63%
$2.25 billion $71.79 million
Sep 25, 2025 $5.4
-3.24%
$2.19 billion $77.45 million
Sep 24, 2025 $5.58
-0.23%
$2.27 billion $60.46 million
Sep 23, 2025 $5.6
-0.96%
$2.28 billion $56.89 million
Sep 22, 2025 $5.65
-3.05%
$2.3 billion $69.07 million
Sep 21, 2025 $5.83
-0.33%
$2.38 billion $30.1 million
Sep 20, 2025 $5.86
+0.29%
$2.38 billion $35.21 million
Sep 19, 2025 $5.84
-1.55%
$2.38 billion $51.39 million
Sep 18, 2025 $5.93
+0.49%
$2.42 billion $54.7 million
Sep 17, 2025 $5.9
+1.45%
$2.41 billion $87.56 million
Sep 16, 2025 $5.83
+0.70%
$2.37 billion $67.87 million
Sep 15, 2025 $5.79
-1.17%
$2.36 billion $72.24 million
Sep 14, 2025 $5.88
+0.10%
$2.39 billion $58.99 million
Sep 13, 2025 $5.87
+0.05%
$2.39 billion $40.53 million
Sep 12, 2025 $5.87
+2.86%
$2.39 billion $55.02 million
Sep 11, 2025 $5.71
+1.09%
$2.33 billion $65.82 million
Sep 10, 2025 $5.65
+1.49%
$2.3 billion $57.87 million
Sep 9, 2025 $5.56
+0.64%
$2.27 billion $63.82 million
Sep 8, 2025 $5.53
+1.59%
$2.25 billion $75.22 million
Sep 7, 2025 $5.44
+1.10%
$2.22 billion $36.06 million
Sep 6, 2025 $5.38
-0.60%
$2.19 billion $28.14 million
Sep 5, 2025 $5.42
+0.12%
$2.21 billion $80.91 million
Sep 4, 2025 $5.42
-1.50%
$2.21 billion $70.68 million
Sep 3, 2025 $5.5
+0.35%
$2.24 billion $68.66 million
Sep 2, 2025 $5.46
+2.32%
$2.23 billion $82.88 million
Sep 1, 2025 $5.34
-0.79%
$2.18 billion $53.97 million
Aug 31, 2025 $5.42
+0.37%
$2.19 billion $34.35 million
Aug 30, 2025 $5.39
-0.65%
$2.2 billion $38.47 million
Aug 29, 2025 $5.42
-2.07%
$2.21 billion $110.22 million
Aug 28, 2025 $5.54
+2.27%
$2.26 billion $75.12 million
Aug 27, 2025 $5.43
+1.63%
$2.21 billion $69.52 million